Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.710
3.710
3.650
3.690
2,100
+0.09(+2.50%)
Jul 30, 2013
3.600
3.600
3.600
3.600
635
+0.00(+0.00%)
Jul 29, 2013
3.600
3.600
3.600
3.600
400
-0.09(-2.44%)
Jul 26, 2013
3.690
3.690
3.690
3.690
100
+0.09(+2.50%)
Jul 25, 2013
3.600
3.600
3.600
3.600
100
+0.00(+0.00%)
Jul 24, 2013
3.570
3.610
3.570
3.600
3,962
+0.05(+1.41%)
Jul 23, 2013
3.550
3.550
3.550
3.550
900
+0.00(+0.00%)
Jul 22, 2013
3.550
3.550
3.550
3.550
100
+0.00(+0.00%)
Jul 19, 2013
3.550
3.570
3.550
3.550
2,771
+0.00(+0.00%)
Jul 18, 2013
3.480
3.550
3.480
3.550
850
+0.09(+2.60%)
Jul 16, 2013
3.460
3.460
3.460
3.460
0
-0.03(-0.86%)
Jul 15, 2013
3.478
3.490
3.478
3.490
800
-0.01(-0.29%)
Jul 12, 2013
3.500
3.500
3.500
3.500
1,559
+0.03(+0.87%)
Jul 11, 2013
3.570
3.570
3.410
3.470
6,550
-0.02(-0.57%)
Jul 10, 2013
3.490
3.490
3.490
3.490
200
-0.16(-4.38%)
Jul 09, 2013
3.650
3.680
3.650
3.650
1,496
-0.03(-0.82%)
Jul 08, 2013
3.520
3.680
3.520
3.680
230
-0.01(-0.27%)
Jul 05, 2013
3.690
3.690
3.690
3.690
100
+0.20(+5.73%)
Jul 03, 2013
3.490
3.490
3.490
3.490
300
+0.00(+0.00%)
Jul 02, 2013
3.490
3.490
3.440
3.490
1,400
-0.25(-6.68%)
Jun 27, 2013
3.740
3.740
3.740
3.740
100
+0.00(+0.00%)
Jun 26, 2013
3.740
3.740
3.740
3.740
100
+0.11(+3.03%)
Jun 25, 2013
3.630
3.630
3.630
3.630
100
-0.12(-3.20%)
Jun 24, 2013
3.750
3.750
3.750
3.750
100
-0.03(-0.79%)
Jun 21, 2013
3.560
3.850
3.560
3.780
5,709
-0.07(-1.82%)
Jun 20, 2013
3.850
3.850
3.850
3.850
100
+0.00(+0.00%)
Jun 19, 2013
3.850
3.850
3.850
3.850
100
+0.05(+1.32%)
Jun 18, 2013
3.800
3.800
3.800
3.800
100
-0.04(-1.04%)
Jun 17, 2013
3.750
3.840
3.750
3.840
810
+0.09(+2.40%)
Jun 14, 2013
3.750
3.750
3.750
3.750
456
+0.00(+0.00%)
Jun 13, 2013
3.750
3.750
3.750
3.750
500
+0.00(+0.00%)
Jun 12, 2013
3.750
3.750
3.750
3.750
900
+0.03(+0.81%)
Jun 11, 2013
3.700
3.720
3.700
3.720
300
+0.02(+0.54%)
Jun 07, 2013
3.660
3.700
3.700
3.700
200
+0.05(+1.37%)
Jun 06, 2013
3.650
3.650
3.650
3.650
100
+0.00(+0.00%)
Jun 05, 2013
3.669
3.690
3.450
3.650
7,891
-0.05(-1.35%)
Jun 04, 2013
3.650
3.700
3.650
3.700
296
+0.10(+2.78%)
Jun 03, 2013
3.600
3.600
3.600
3.600
500
-0.06(-1.64%)
May 31, 2013
3.660
3.680
3.660
3.660
500
+0.01(+0.41%)
May 29, 2013
3.640
3.645
3.645
3.645
800
+0.08(+2.10%)
May 28, 2013
3.590
3.600
3.570
3.570
3,200
-0.03(-0.83%)
May 24, 2013
3.500
3.600
3.500
3.600
600
+0.09(+2.56%)
May 21, 2013
3.510
3.510
3.510
3.510
0
-0.09(-2.49%)
May 20, 2013
3.450
3.600
3.450
3.600
2,597
+0.15(+4.34%)
May 17, 2013
3.450
3.450
3.450
3.450
125
-0.09(-2.54%)
May 15, 2013
3.400
3.540
3.540
3.540
2,000
+0.13(+3.83%)
May 13, 2013
3.409
3.409
3.409
3.409
200
-0.11(-3.07%)
May 09, 2013
3.600
3.517
3.517
3.517
2,400
-0.07(-2.02%)
May 08, 2013
3.550
3.590
3.550
3.590
1,400
+0.19(+5.59%)
May 07, 2013
3.340
3.560
3.340
3.400
2,639
-0.20(-5.56%)
May 06, 2013
3.430
3.600
3.430
3.600
3,974
+0.21(+6.19%)
May 02, 2013
3.370
3.390
3.390
3.390
5,200
+0.06(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.