Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.530
4.580
4.436
4.470
15,534
-0.11(-2.40%)
Jul 29, 2021
4.465
4.590
4.465
4.580
23,127
-0.02(-0.43%)
Jul 28, 2021
4.290
4.600
4.290
4.600
100,681
+0.29(+6.73%)
Jul 27, 2021
4.460
4.488
4.310
4.310
41,033
-0.15(-3.36%)
Jul 26, 2021
4.290
4.460
4.290
4.460
20,693
+0.06(+1.36%)
Jul 23, 2021
4.400
4.510
4.240
4.400
58,597
+0.02(+0.46%)
Jul 22, 2021
4.472
4.530
4.380
4.380
48,412
-0.01(-0.23%)
Jul 21, 2021
4.380
4.450
4.350
4.390
46,126
+0.09(+2.09%)
Jul 20, 2021
4.130
4.400
4.110
4.300
53,313
+0.17(+4.12%)
Jul 19, 2021
4.040
4.180
4.010
4.130
76,416
-0.11(-2.59%)
Jul 16, 2021
4.410
4.410
4.224
4.240
13,568
-0.19(-4.29%)
Jul 15, 2021
4.430
4.496
4.360
4.430
25,630
-0.03(-0.67%)
Jul 14, 2021
4.840
4.840
4.420
4.460
82,587
-0.15(-3.25%)
Jul 13, 2021
4.560
4.880
4.470
4.610
184,773
+0.09(+1.99%)
Jul 12, 2021
4.380
4.650
4.310
4.520
238,999
+0.12(+2.73%)
Jul 09, 2021
4.480
4.480
4.220
4.400
45,847
-0.01(-0.23%)
Jul 08, 2021
4.280
4.430
4.040
4.410
66,390
+0.12(+2.80%)
Jul 07, 2021
4.330
4.480
4.290
4.290
61,126
-0.06(-1.38%)
Jul 06, 2021
4.530
4.650
4.315
4.350
62,472
-0.23(-5.02%)
Jul 02, 2021
4.650
4.730
4.530
4.580
34,575
-0.04(-0.87%)
Jul 01, 2021
4.720
4.790
4.620
4.620
39,316
-0.07(-1.49%)
Jun 30, 2021
4.630
4.796
4.580
4.690
187,249
+0.12(+2.63%)
Jun 29, 2021
4.530
4.680
4.530
4.570
49,158
-0.04(-0.87%)
Jun 28, 2021
4.600
4.680
4.540
4.610
24,149
+0.02(+0.44%)
Jun 25, 2021
4.680
4.680
4.554
4.590
17,215
-0.09(-1.92%)
Jun 24, 2021
4.470
4.710
4.455
4.680
81,949
+0.21(+4.70%)
Jun 23, 2021
4.440
4.603
4.410
4.470
56,967
+0.06(+1.36%)
Jun 22, 2021
4.300
4.430
4.280
4.410
21,066
+0.12(+2.80%)
Jun 21, 2021
4.290
4.404
4.290
4.290
20,040
+0.00(+0.00%)
Jun 18, 2021
4.350
4.470
4.280
4.290
51,077
-0.22(-4.88%)
Jun 17, 2021
4.570
4.571
4.450
4.510
18,063
+0.04(+0.89%)
Jun 16, 2021
4.560
4.630
4.380
4.470
64,332
-0.17(-3.66%)
Jun 15, 2021
4.640
4.680
4.520
4.640
25,380
-0.02(-0.43%)
Jun 14, 2021
4.580
4.730
4.510
4.660
50,740
+0.04(+0.87%)
Jun 11, 2021
4.640
4.710
4.500
4.620
40,090
+0.04(+0.81%)
Jun 10, 2021
4.660
4.660
4.450
4.583
45,924
+0.01(+0.28%)
Jun 09, 2021
4.760
4.840
4.510
4.570
61,546
-0.13(-2.77%)
Jun 08, 2021
4.480
4.830
4.480
4.700
135,618
+0.20(+4.44%)
Jun 07, 2021
4.450
4.580
4.290
4.500
65,840
+0.06(+1.35%)
Jun 04, 2021
4.480
4.530
4.341
4.440
48,366
+0.01(+0.23%)
Jun 03, 2021
4.380
4.490
4.260
4.430
61,765
+0.04(+0.91%)
Jun 02, 2021
4.230
4.450
4.230
4.390
65,025
+0.09(+2.09%)
Jun 01, 2021
4.300
4.432
4.270
4.300
84,145
+0.02(+0.47%)
May 28, 2021
4.130
4.400
4.020
4.280
199,845
+0.18(+4.39%)
May 27, 2021
4.130
4.180
4.018
4.100
61,988
-0.02(-0.49%)
May 26, 2021
4.070
4.181
3.930
4.120
112,278
+0.12(+3.00%)
May 25, 2021
3.960
4.040
3.870
4.000
86,604
+0.07(+1.78%)
May 24, 2021
3.930
4.050
3.870
3.930
97,225
+0.01(+0.26%)
May 21, 2021
3.950
3.950
3.790
3.920
70,222
+0.09(+2.35%)
May 20, 2021
3.680
3.860
3.670
3.830
56,663
+0.16(+4.36%)
May 19, 2021
3.810
3.870
3.630
3.670
52,450
-0.20(-5.17%)
May 18, 2021
3.710
3.925
3.700
3.870
93,200
+0.15(+4.03%)
May 17, 2021
3.660
3.755
3.660
3.720
83,476
+0.05(+1.36%)
May 14, 2021
3.860
3.860
3.630
3.670
137,945
+0.15(+4.26%)
May 13, 2021
3.580
3.700
3.510
3.520
206,143
-0.10(-2.76%)
May 12, 2021
3.670
4.030
3.550
3.620
465,704
-0.09(-2.43%)
May 11, 2021
3.850
3.850
3.680
3.710
209,016
-0.14(-3.64%)
May 10, 2021
4.240
4.400
3.750
3.850
899,048
-0.66(-14.63%)
May 07, 2021
4.240
6.070
4.240
4.510
9,028,382
+0.37(+8.82%)
May 06, 2021
3.620
4.650
3.620
4.144
1,060,992
+0.45(+12.31%)
May 05, 2021
3.460
3.940
3.440
3.690
435,826
+0.25(+7.27%)
May 04, 2021
3.750
3.750
3.360
3.440
140,954
-0.28(-7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.