Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.510
3.523
3.501
3.505
116,594
-0.00(-0.12%)
Jul 30, 2008
3.497
3.510
3.497
3.510
159,851
+0.00(+0.00%)
Jul 29, 2008
3.510
3.513
3.492
3.510
68,161
+0.00(+0.00%)
Jul 28, 2008
3.505
3.514
3.492
3.510
166,085
+0.00(+0.12%)
Jul 25, 2008
3.492
3.505
3.483
3.505
112,541
+0.02(+0.50%)
Jul 24, 2008
3.501
3.510
3.483
3.488
193,137
-0.01(-0.25%)
Jul 23, 2008
3.510
3.510
3.483
3.497
119,790
+0.00(+0.00%)
Jul 22, 2008
3.475
3.505
3.457
3.497
207,894
+0.01(+0.25%)
Jul 21, 2008
3.475
3.497
3.470
3.488
160,432
+0.00(+0.13%)
Jul 18, 2008
3.488
3.501
3.466
3.483
114,157
+0.01(+0.38%)
Jul 17, 2008
3.470
3.497
3.470
3.470
135,424
+0.01(+0.38%)
Jul 16, 2008
3.466
3.483
3.444
3.457
181,008
-0.01(-0.25%)
Jul 15, 2008
3.497
3.497
3.422
3.466
344,497
-0.03(-0.75%)
Jul 14, 2008
3.536
3.545
3.492
3.492
152,356
-0.04(-1.24%)
Jul 11, 2008
3.527
3.554
3.527
3.536
108,365
-0.00(-0.13%)
Jul 10, 2008
3.567
3.575
3.536
3.540
147,391
-0.04(-1.22%)
Jul 09, 2008
3.558
3.584
3.554
3.584
119,624
+0.02(+0.49%)
Jul 08, 2008
3.575
3.576
3.554
3.567
139,110
-0.01(-0.25%)
Jul 07, 2008
3.562
3.589
3.558
3.575
132,176
+0.00(+0.00%)
Jul 04, 2008
3.567
3.584
3.554
3.575
93,349
+0.00(+0.00%)
Jul 03, 2008
3.567
3.584
3.554
3.575
93,349
-0.01(-0.18%)
Jul 02, 2008
3.562
3.584
3.545
3.582
171,786
+0.02(+0.68%)
Jul 01, 2008
3.532
3.562
3.532
3.558
209,168
+0.03(+0.75%)
Jun 30, 2008
3.549
3.549
3.514
3.532
79,775
+0.01(+0.25%)
Jun 27, 2008
3.549
3.549
3.501
3.523
205,991
+0.01(+0.37%)
Jun 26, 2008
3.510
3.540
3.510
3.510
109,282
+0.00(+0.00%)
Jun 25, 2008
3.457
3.540
3.457
3.510
325,840
+0.07(+1.91%)
Jun 24, 2008
3.448
3.501
3.404
3.444
873,576
-0.07(-1.87%)
Jun 23, 2008
3.584
3.597
3.466
3.510
839,987
-0.09(-2.56%)
Jun 20, 2008
3.628
3.629
3.584
3.602
197,308
-0.04(-1.08%)
Jun 19, 2008
3.641
3.650
3.632
3.641
157,327
-0.01(-0.24%)
Jun 18, 2008
3.672
3.672
3.628
3.650
261,075
-0.04(-0.95%)
Jun 17, 2008
3.694
3.707
3.676
3.685
90,926
-0.02(-0.47%)
Jun 16, 2008
3.685
3.720
3.668
3.703
152,892
-0.00(-0.12%)
Jun 13, 2008
3.707
3.720
3.703
3.707
121,942
-0.02(-0.59%)
Jun 12, 2008
3.760
3.764
3.729
3.729
111,650
-0.04(-1.05%)
Jun 11, 2008
3.808
3.811
3.768
3.768
84,222
-0.03(-0.69%)
Jun 10, 2008
3.821
3.839
3.795
3.795
90,105
-0.06(-1.59%)
Jun 09, 2008
3.808
3.856
3.808
3.856
197,792
+0.04(+0.92%)
Jun 06, 2008
3.817
3.839
3.803
3.821
155,741
+0.00(+0.12%)
Jun 05, 2008
3.790
3.817
3.790
3.817
131,449
+0.02(+0.60%)
Jun 04, 2008
3.830
3.830
3.786
3.794
145,739
-0.01(-0.37%)
Jun 03, 2008
3.812
3.834
3.808
3.808
121,643
-0.00(-0.11%)
Jun 02, 2008
3.812
3.826
3.808
3.812
162,344
+0.01(+0.37%)
May 30, 2008
3.812
3.817
3.790
3.798
120,886
-0.00(-0.02%)
May 29, 2008
3.812
3.826
3.799
3.799
70,848
-0.02(-0.46%)
May 28, 2008
3.817
3.826
3.790
3.817
86,731
+0.02(+0.46%)
May 27, 2008
3.826
3.826
3.782
3.799
123,344
+0.03(+0.70%)
May 26, 2008
3.817
3.817
3.773
3.773
0
+0.00(+0.00%)
May 23, 2008
3.817
3.817
3.773
3.773
154,182
-0.04(-0.92%)
May 22, 2008
3.817
3.834
3.795
3.808
188,056
+0.00(+0.12%)
May 21, 2008
3.799
3.826
3.790
3.804
228,085
-0.02(-0.42%)
May 20, 2008
3.843
3.843
3.804
3.820
229,585
-0.01(-0.26%)
May 19, 2008
3.839
3.852
3.817
3.830
130,663
-0.00(-0.11%)
May 16, 2008
3.847
3.861
3.830
3.834
158,649
-0.01(-0.23%)
May 15, 2008
3.856
3.865
3.839
3.843
143,302
-0.01(-0.23%)
May 14, 2008
3.883
3.883
3.852
3.852
190,639
+0.00(+0.00%)
May 13, 2008
3.874
3.878
3.847
3.852
76,399
+0.00(+0.00%)
May 12, 2008
3.861
3.869
3.847
3.852
107,784
+0.01(+0.23%)
May 09, 2008
3.847
3.865
3.834
3.843
78,195
-0.03(-0.68%)
May 08, 2008
3.847
3.878
3.847
3.869
135,249
+0.02(+0.46%)
May 07, 2008
3.869
3.879
3.852
3.852
156,464
-0.00(-0.11%)
May 06, 2008
3.861
3.891
3.839
3.856
266,787
-0.01(-0.23%)
May 05, 2008
3.891
3.891
3.856
3.865
142,447
-0.02(-0.56%)
May 02, 2008
3.865
3.887
3.847
3.887
118,067
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.