Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.899
3.899
3.846
3.880
241,615
-0.01(-0.25%)
Jul 28, 2011
3.880
3.914
3.870
3.890
203,439
-0.00(-0.13%)
Jul 27, 2011
3.914
3.914
3.885
3.894
314,364
-0.02(-0.62%)
Jul 26, 2011
3.943
3.953
3.919
3.919
186,378
-0.02(-0.62%)
Jul 25, 2011
3.914
3.954
3.909
3.943
211,524
-0.00(-0.12%)
Jul 22, 2011
3.949
3.949
3.938
3.948
304,580
-0.01(-0.25%)
Jul 21, 2011
3.963
3.987
3.958
3.958
136,581
-0.00(-0.12%)
Jul 20, 2011
3.953
3.977
3.944
3.963
122,170
+0.00(+0.12%)
Jul 19, 2011
3.914
3.973
3.914
3.958
184,598
+0.04(+1.12%)
Jul 18, 2011
3.929
3.938
3.914
3.914
200,517
-0.02(-0.50%)
Jul 15, 2011
3.963
3.968
3.929
3.934
299,609
-0.03(-0.74%)
Jul 14, 2011
4.041
4.041
3.963
3.963
287,288
-0.08(-1.94%)
Jul 13, 2011
4.012
4.046
4.007
4.041
225,774
+0.03(+0.73%)
Jul 12, 2011
4.022
4.027
4.007
4.012
85,285
+0.00(+0.12%)
Jul 11, 2011
4.022
4.041
3.998
4.007
118,904
-0.02(-0.47%)
Jul 08, 2011
4.022
4.037
4.017
4.026
74,220
-0.00(-0.01%)
Jul 07, 2011
4.022
4.037
4.007
4.027
204,433
+0.01(+0.28%)
Jul 06, 2011
4.027
4.051
4.007
4.016
161,674
-0.01(-0.15%)
Jul 05, 2011
3.998
4.037
3.988
4.022
172,701
+0.01(+0.24%)
Jul 01, 2011
3.969
4.017
3.964
4.012
230,360
+0.06(+1.47%)
Jun 30, 2011
3.969
3.973
3.941
3.954
206,088
+0.02(+0.62%)
Jun 29, 2011
3.973
3.978
3.910
3.930
192,540
-0.04(-1.10%)
Jun 28, 2011
4.007
4.022
3.973
3.973
141,546
-0.01(-0.24%)
Jun 27, 2011
3.988
4.007
3.964
3.983
148,185
+0.02(+0.49%)
Jun 24, 2011
3.964
3.978
3.954
3.964
84,876
-0.00(-0.12%)
Jun 23, 2011
3.920
3.969
3.915
3.969
102,363
+0.05(+1.36%)
Jun 22, 2011
3.906
3.920
3.881
3.915
131,298
+0.03(+0.75%)
Jun 21, 2011
3.891
3.906
3.876
3.886
224,195
-0.01(-0.25%)
Jun 20, 2011
3.910
3.915
3.896
3.896
98,810
-0.01(-0.25%)
Jun 17, 2011
3.901
3.909
3.862
3.906
143,358
+0.02(+0.63%)
Jun 16, 2011
3.876
3.891
3.872
3.881
120,011
+0.00(+0.08%)
Jun 15, 2011
3.891
3.915
3.872
3.878
107,850
-0.02(-0.58%)
Jun 14, 2011
3.920
3.920
3.896
3.901
102,730
-0.00(-0.12%)
Jun 13, 2011
3.930
3.930
3.886
3.906
122,010
-0.00(-0.01%)
Jun 10, 2011
3.911
3.916
3.892
3.906
122,295
+0.00(+0.12%)
Jun 09, 2011
3.911
3.921
3.901
3.901
126,407
-0.02(-0.49%)
Jun 08, 2011
3.930
3.945
3.921
3.921
111,387
-0.00(-0.12%)
Jun 07, 2011
3.916
3.935
3.916
3.925
122,989
+0.01(+0.25%)
Jun 06, 2011
3.906
3.925
3.906
3.916
137,640
+0.01(+0.25%)
Jun 03, 2011
3.867
3.925
3.858
3.906
142,632
+0.07(+1.76%)
May 24, 2011
3.839
3.848
3.829
3.839
130,494
+0.01(+0.38%)
May 23, 2011
3.824
3.843
3.824
3.824
205,828
-0.02(-0.50%)
May 20, 2011
3.834
3.853
3.834
3.843
133,055
-0.00(-0.13%)
May 19, 2011
3.843
3.853
3.839
3.848
168,325
+0.01(+0.38%)
May 18, 2011
3.839
3.863
3.834
3.834
207,313
+0.00(+0.00%)
May 17, 2011
3.834
3.842
3.829
3.834
175,950
-0.00(-0.13%)
May 16, 2011
3.829
3.848
3.829
3.839
102,385
-0.01(-0.25%)
May 13, 2011
3.848
3.867
3.839
3.848
128,329
-0.00(-0.13%)
May 12, 2011
3.848
3.872
3.843
3.853
107,679
+0.00(+0.00%)
May 11, 2011
3.858
3.863
3.814
3.853
223,094
+0.00(+0.11%)
May 10, 2011
3.834
3.858
3.829
3.849
167,639
-0.01(-0.25%)
May 09, 2011
3.810
3.858
3.796
3.858
228,789
+0.04(+1.13%)
May 06, 2011
3.806
3.834
3.801
3.815
124,984
-0.01(-0.38%)
May 05, 2011
3.796
3.829
3.796
3.829
95,853
+0.03(+0.88%)
May 04, 2011
3.801
3.806
3.777
3.796
112,334
-0.02(-0.50%)
May 03, 2011
3.719
3.834
3.719
3.815
392,685
+0.05(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.