Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Municipal Income Trust
(NY:
MFM
)
5.180
+0.060 (+1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.118
5.194
5.113
5.166
185,683
+0.06(+1.13%)
Jul 28, 2023
5.002
5.108
5.002
5.108
110,678
+0.13(+2.71%)
Jul 27, 2023
5.002
5.012
4.973
4.973
37,727
-0.03(-0.58%)
Jul 26, 2023
5.002
5.031
4.973
5.002
47,017
-0.01(-0.19%)
Jul 25, 2023
5.002
5.021
4.973
5.012
44,110
+0.01(+0.19%)
Jul 24, 2023
4.992
5.012
4.983
5.002
41,929
+0.04(+0.78%)
Jul 21, 2023
5.021
5.030
4.954
4.963
56,210
-0.06(-1.15%)
Jul 20, 2023
4.983
5.031
4.973
5.021
46,373
+0.03(+0.58%)
Jul 19, 2023
5.012
5.031
4.963
4.992
32,476
+0.00(+0.00%)
Jul 18, 2023
4.963
5.012
4.954
4.992
45,002
+0.05(+0.92%)
Jul 17, 2023
4.985
4.995
4.928
4.947
53,009
-0.03(-0.58%)
Jul 14, 2023
4.995
4.995
4.947
4.976
32,101
+0.01(+0.19%)
Jul 13, 2023
4.947
5.053
4.947
4.966
30,357
+0.05(+0.98%)
Jul 12, 2023
4.937
4.957
4.918
4.918
52,023
-0.02(-0.39%)
Jul 11, 2023
4.880
4.957
4.880
4.937
67,044
+0.07(+1.38%)
Jul 10, 2023
4.899
4.918
4.870
4.870
31,165
-0.02(-0.39%)
Jul 07, 2023
4.870
4.928
4.861
4.889
52,575
+0.03(+0.59%)
Jul 06, 2023
4.880
4.880
4.822
4.861
101,310
-0.05(-0.98%)
Jul 05, 2023
4.966
5.005
4.889
4.909
83,059
-0.04(-0.78%)
Jul 03, 2023
4.899
4.985
4.899
4.947
25,538
+0.05(+0.98%)
Jun 30, 2023
4.957
5.005
4.899
4.899
80,063
-0.04(-0.78%)
Jun 29, 2023
5.033
5.043
4.935
4.937
96,092
-0.11(-2.10%)
Jun 28, 2023
4.985
5.158
4.918
5.043
248,846
+0.08(+1.55%)
Jun 27, 2023
4.928
5.005
4.928
4.966
128,203
+0.03(+0.58%)
Jun 26, 2023
4.870
4.966
4.870
4.937
117,916
+0.06(+1.18%)
Jun 23, 2023
4.841
4.909
4.841
4.880
557,786
+0.06(+1.20%)
Jun 22, 2023
4.841
4.841
4.785
4.822
71,930
+0.00(+0.00%)
Jun 21, 2023
4.812
4.841
4.812
4.822
75,431
-0.01(-0.20%)
Jun 20, 2023
4.803
4.861
4.803
4.832
120,467
+0.01(+0.20%)
Jun 16, 2023
4.889
4.889
4.812
4.822
130,400
-0.05(-0.99%)
Jun 15, 2023
4.880
4.880
4.851
4.870
64,406
+0.03(+0.60%)
Jun 14, 2023
4.870
4.899
4.832
4.841
52,201
-0.02(-0.40%)
Jun 13, 2023
4.889
4.913
4.841
4.861
64,672
-0.03(-0.63%)
Jun 12, 2023
4.901
4.915
4.882
4.891
26,682
+0.02(+0.39%)
Jun 09, 2023
4.939
4.939
4.872
4.872
49,979
-0.05(-0.97%)
Jun 08, 2023
4.910
4.958
4.901
4.920
212,320
+0.03(+0.59%)
Jun 07, 2023
4.882
4.920
4.872
4.891
128,554
+0.01(+0.20%)
Jun 06, 2023
4.882
4.882
4.836
4.882
139,409
+0.04(+0.79%)
Jun 05, 2023
4.824
4.853
4.786
4.843
69,603
+0.00(+0.00%)
Jun 02, 2023
4.882
4.891
4.796
4.843
80,783
+0.02(+0.40%)
Jun 01, 2023
4.853
4.930
4.824
4.824
115,964
-0.07(-1.37%)
May 31, 2023
4.834
4.891
4.763
4.891
175,688
+0.12(+2.61%)
May 30, 2023
4.729
4.776
4.729
4.767
38,382
+0.04(+0.81%)
May 26, 2023
4.738
4.757
4.700
4.729
63,305
-0.01(-0.20%)
May 25, 2023
4.729
4.748
4.719
4.738
55,437
+0.03(+0.61%)
May 24, 2023
4.767
4.805
4.690
4.709
134,616
-0.08(-1.60%)
May 23, 2023
4.815
4.834
4.776
4.786
125,559
-0.04(-0.79%)
May 22, 2023
4.834
4.853
4.815
4.824
68,996
-0.01(-0.20%)
May 19, 2023
4.853
4.882
4.834
4.834
70,815
-0.03(-0.59%)
May 18, 2023
4.853
4.891
4.843
4.863
129,154
+0.01(+0.20%)
May 17, 2023
4.882
4.882
4.843
4.853
88,763
+0.00(+0.00%)
May 16, 2023
4.882
4.891
4.853
4.853
85,016
-0.09(-1.78%)
May 15, 2023
4.874
4.970
4.865
4.941
147,644
+0.07(+1.37%)
May 12, 2023
4.874
4.903
4.846
4.874
44,698
+0.01(+0.20%)
May 11, 2023
4.865
4.869
4.836
4.865
72,143
+0.01(+0.20%)
May 10, 2023
4.874
4.874
4.836
4.855
61,946
+0.02(+0.39%)
May 09, 2023
4.846
4.874
4.817
4.836
132,482
-0.01(-0.20%)
May 08, 2023
4.893
4.922
4.827
4.846
109,031
-0.05(-0.97%)
May 05, 2023
4.855
4.912
4.855
4.893
59,705
+0.04(+0.79%)
May 04, 2023
4.865
4.874
4.827
4.855
117,335
-0.01(-0.20%)
May 03, 2023
4.874
4.898
4.865
4.865
74,854
-0.02(-0.39%)
May 02, 2023
4.912
4.912
4.865
4.884
79,403
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.