Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zicix Corp
(OP:
ZICX
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 12:13 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 26, 2018
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Jul 25, 2018
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jul 24, 2018
0.0500
0.0500
0.0500
0.0500
2,750
-0.02(-28.57%)
Jul 23, 2018
0.0500
0.1000
0.0500
0.0700
43,250
+0.01(+9.38%)
Jul 20, 2018
0.0550
0.0640
0.0550
0.0640
400
+0.01(+28.00%)
Jul 19, 2018
0.0500
0.0500
0.0500
0.0500
14,072
-0.05(-50.00%)
Jul 18, 2018
0.1000
0.1000
0.1000
0.1000
1,900
+0.05(+100.00%)
Jul 17, 2018
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-1.96%)
Jul 16, 2018
0.0500
0.0900
0.0500
0.0510
16,450
-0.05(-49.00%)
Jul 13, 2018
0.1000
0.1000
0.1000
0.1000
41,000
+0.00(+0.00%)
Jul 11, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 09, 2018
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Jul 06, 2018
0.1200
0.1200
0.1130
0.1200
11,300
+0.00(+0.00%)
Jul 05, 2018
0.1000
0.1200
0.1000
0.1200
45,410
+0.00(+0.00%)
Jul 03, 2018
0.1200
0.1200
0.1200
0
+0.07(+166.67%)
Jul 02, 2018
0.0450
0.0450
0.0450
0.0450
859
+0.00(+0.00%)
Jun 29, 2018
0.0450
0.0450
0.0450
0.0450
14,200
+0.00(+0.00%)
Jun 28, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 25, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 20, 2018
0.0450
0.0450
0.0450
0
-0.00(-6.25%)
Jun 14, 2018
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Jun 13, 2018
0.0600
0.0600
0.0480
0.0480
1,860
+0.00(+0.00%)
Jun 12, 2018
0.0480
0.0480
0.0480
0.0480
2,000
+0.00(+0.00%)
Jun 11, 2018
0.0480
0.0480
0.0480
0.0480
600
+0.00(+0.00%)
Jun 08, 2018
0.0480
0.0480
0.0480
0.0480
173
+0.01(+19.70%)
Jun 04, 2018
0.0401
0.0401
0.0401
0
+0.00(+0.00%)
Jun 01, 2018
0.0401
0.0401
0.0401
0.0401
1,243
+0.00(+0.00%)
May 31, 2018
0.0600
0.0600
0.0401
0.0401
17,100
+0.00(+0.00%)
May 25, 2018
0.0401
0.0401
0.0401
0
+0.00(+0.00%)
May 24, 2018
0.0401
0.0401
0.0401
0.0401
1,370
-0.01(-19.80%)
May 22, 2018
0.0500
0.0500
0.0500
50
-0.03(-37.50%)
May 21, 2018
0.0800
0.0800
0.0800
0.0800
600
+0.03(+60.00%)
May 16, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 15, 2018
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
May 14, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
May 10, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 07, 2018
0.0500
0.0500
0.0500
0
+0.02(+66.67%)
May 04, 2018
0.0300
0.0300
0.0300
0.0300
9,051
-0.01(-25.00%)
May 03, 2018
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.