Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0012
0.0012
0.0012
0.0012
4,000
+0.00(+0.00%)
Jul 29, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 25, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 24, 2019
0.0012
0.0014
0.0012
0.0012
262,000
+0.00(+0.00%)
Jul 23, 2019
0.0012
0.0012
0.0012
0.0012
250,008
+0.00(+0.00%)
Jul 22, 2019
0.0012
0.0012
0.0012
0.0012
23,500
+0.00(+0.00%)
Jul 19, 2019
0.0012
0.0012
0.0012
0.0012
6,000
-0.00(-7.69%)
Jul 18, 2019
0.0013
0.0013
0.0013
0.0013
13,884
+0.00(+8.33%)
Jul 17, 2019
0.0012
0.0012
0.0012
0.0012
20,900
+0.00(+0.00%)
Jul 16, 2019
0.0012
0.0012
0.0012
0.0012
200,000
+0.00(+0.00%)
Jul 12, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 08, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 03, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 02, 2019
0.0012
0.0012
0.0012
0.0012
10,000
-0.00(-14.29%)
Jun 27, 2019
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Jun 26, 2019
0.0012
0.0012
0.0012
0.0012
931,500
-0.00(-7.69%)
Jun 25, 2019
0.0013
0.0013
0.0013
0.0013
77,000
+0.00(+8.33%)
Jun 24, 2019
0.0013
0.0013
0.0012
0.0012
1,725,047
+0.00(+0.00%)
Jun 20, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jun 19, 2019
0.0013
0.0013
0.0012
0.0012
266,220
-0.00(-7.69%)
Jun 18, 2019
0.0013
0.0013
0.0013
0.0013
1,400
+0.00(+0.00%)
Jun 17, 2019
0.0013
0.0018
0.0013
0.0013
21,000
-0.00(-27.78%)
Jun 14, 2019
0.0019
0.0019
0.0018
0.0018
201,500
+0.00(+38.46%)
Jun 11, 2019
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jun 10, 2019
0.0014
0.0014
0.0014
0.0014
5,000
+0.00(+16.67%)
Jun 07, 2019
0.0012
0.0012
0.0012
0.0012
10,200
-0.00(-7.69%)
Jun 06, 2019
0.0013
0.0013
0.0013
0.0013
38,000
+0.00(+8.33%)
Jun 05, 2019
0.0012
0.0012
0.0012
0.0012
100,000
+0.00(+0.00%)
Jun 04, 2019
0.0012
0.0012
0.0012
0.0012
14,000
+0.00(+0.00%)
Jun 03, 2019
0.0012
0.0012
0.0012
0.0012
13,405
+0.00(+0.00%)
May 31, 2019
0.0012
0.0012
0.0012
0.0012
50,000
+0.00(+0.00%)
May 30, 2019
0.0012
0.0012
0.0012
0.0012
501,150
-0.00(-7.69%)
May 29, 2019
0.0013
0.0013
0.0013
2
+0.00(+0.00%)
May 28, 2019
0.0013
0.0013
0.0013
0.0013
102,000
-0.00(-13.33%)
May 24, 2019
0.0015
0.0015
0.0015
0.0015
975,000
+0.00(+15.38%)
May 23, 2019
0.0013
0.0013
0.0013
0.0013
10,000
-0.00(-13.33%)
May 21, 2019
0.0015
0.0015
0.0015
0
-0.00(-21.05%)
May 17, 2019
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
May 15, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 14, 2019
0.0015
0.0015
0.0015
0.0015
52,607
+0.00(+0.00%)
May 13, 2019
0.0015
0.0018
0.0015
0.0015
24,525
+0.00(+0.00%)
May 10, 2019
0.0015
0.0015
0.0015
0.0015
19,200
-0.00(-28.57%)
May 09, 2019
0.0015
0.0021
0.0015
0.0021
11,000
+0.00(+40.00%)
May 08, 2019
0.0015
0.0015
0.0015
0.0015
3,000
+0.00(+0.00%)
May 07, 2019
0.0021
0.0021
0.0015
0.0015
24,000
+0.00(+0.00%)
May 06, 2019
0.0021
0.0021
0.0015
0.0015
12,000
-0.00(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.