Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
5.619
5.619
5.500
5.619
93,123
+0.00(+0.00%)
Jul 29, 2004
5.619
5.619
5.500
5.619
93,123
-0.03(-0.54%)
Jul 28, 2004
5.650
5.700
5.340
5.650
59,025
+0.00(+0.00%)
Jul 27, 2004
5.650
5.700
5.550
5.650
58,643
+0.10(+1.80%)
Jul 26, 2004
5.550
5.650
5.550
5.550
82,515
+0.00(+0.00%)
Jul 23, 2004
5.550
5.650
5.550
5.550
82,515
+0.00(+0.00%)
Jul 22, 2004
5.550
5.650
5.470
5.550
53,552
+0.05(+0.91%)
Jul 21, 2004
5.500
5.550
5.450
5.500
6,514
-0.05(-0.90%)
Jul 20, 2004
5.550
5.550
5.450
5.550
21,292
+0.10(+1.83%)
Jul 19, 2004
5.450
5.550
5.400
5.450
73,602
-0.05(-0.91%)
Jul 16, 2004
5.500
5.500
5.400
5.500
53,227
+0.00(+0.00%)
Jul 15, 2004
5.500
5.500
5.350
5.500
15,704
+0.05(+0.92%)
Jul 14, 2004
5.450
5.596
5.450
5.450
112,902
+0.00(+0.00%)
Jul 13, 2004
5.450
5.596
5.450
5.450
112,902
+0.00(+0.00%)
Jul 12, 2004
5.450
5.550
5.440
5.450
13,623
-0.05(-0.91%)
Jul 09, 2004
5.500
5.550
5.450
5.500
19,030
+0.00(+0.00%)
Jul 08, 2004
5.500
5.550
5.400
5.500
163,195
+0.05(+0.92%)
Jul 07, 2004
5.450
5.550
5.450
5.450
54,729
+0.10(+1.87%)
Jul 06, 2004
5.350
5.500
5.350
5.350
26,030
-0.15(-2.73%)
Jul 02, 2004
5.500
5.550
5.400
5.500
10,532
+0.00(+0.00%)
Jul 01, 2004
5.500
5.560
5.400
5.500
38,128
+0.00(+0.00%)
Jun 30, 2004
5.550
5.560
5.400
5.500
38,128
-0.05(-0.90%)
Jun 29, 2004
5.550
5.550
5.400
5.550
23,833
+0.00(+0.00%)
Jun 28, 2004
5.400
5.550
5.400
5.550
23,833
+0.15(+2.78%)
Jun 25, 2004
5.350
5.513
5.270
5.400
317,807
-0.05(-0.92%)
Jun 24, 2004
5.450
5.500
5.300
5.450
257,022
+0.10(+1.87%)
Jun 23, 2004
5.350
5.500
5.350
5.350
60,518
-0.10(-1.83%)
Jun 22, 2004
5.450
5.500
5.300
5.450
23,568
+0.10(+1.87%)
Jun 21, 2004
5.350
5.450
5.350
5.350
86,059
-0.10(-1.83%)
Jun 18, 2004
5.450
5.550
5.350
5.450
21,844
-0.05(-0.91%)
Jun 17, 2004
5.500
5.550
5.350
5.500
13,819
+0.05(+0.92%)
Jun 16, 2004
5.450
5.500
5.300
5.450
73,347
+0.00(+0.00%)
Jun 15, 2004
5.450
5.450
5.250
5.450
32,495
+0.00(+0.00%)
Jun 14, 2004
5.450
5.450
5.450
5.450
0
-0.05(-0.91%)
Jun 10, 2004
5.500
5.500
5.250
5.500
111,447
+0.05(+0.92%)
Jun 09, 2004
5.450
5.500
5.300
5.450
9,557
-0.10(-1.80%)
Jun 08, 2004
5.550
5.550
5.400
5.550
67,755
+0.05(+0.91%)
Jun 07, 2004
5.500
5.500
5.300
5.500
14,774
+0.08(+1.48%)
Jun 04, 2004
5.420
5.450
5.300
5.420
32,701
+0.07(+1.31%)
Jun 03, 2004
5.350
5.400
5.270
5.350
126,164
+0.10(+1.90%)
Jun 02, 2004
5.250
5.500
5.250
5.250
185,119
+0.05(+0.96%)
Jun 01, 2004
5.200
5.300
5.200
5.200
148,134
+0.00(+0.00%)
May 28, 2004
5.200
5.300
5.200
5.200
4,773
-0.10(-1.89%)
May 27, 2004
5.300
5.300
5.150
5.300
8,605
+0.05(+0.95%)
May 26, 2004
5.250
5.250
5.150
5.250
96,000
+0.00(+0.00%)
May 25, 2004
5.250
5.250
5.150
5.250
96,000
+0.05(+0.96%)
May 24, 2004
5.200
5.250
5.050
5.200
40,638
+0.05(+0.97%)
May 21, 2004
5.150
5.150
5.000
5.150
40,638
+0.05(+0.98%)
May 20, 2004
5.100
5.100
4.900
5.100
9,985
+0.15(+3.03%)
May 19, 2004
4.950
5.050
4.950
4.950
18,421
+0.00(+0.00%)
May 18, 2004
5.100
5.050
4.950
4.950
18,421
-0.15(-2.94%)
May 17, 2004
5.350
5.150
5.050
5.100
50,094
-0.25(-4.67%)
May 14, 2004
5.300
5.350
5.250
5.350
20,256
+0.05(+0.94%)
May 13, 2004
5.300
5.300
5.300
5.300
0
+0.00(+0.00%)
May 12, 2004
5.250
5.300
5.150
5.300
41,371
+0.05(+0.95%)
May 11, 2004
5.150
5.300
5.150
5.250
9,714
+0.10(+1.94%)
May 10, 2004
5.150
5.280
5.150
5.150
50,947
+0.00(+0.00%)
May 07, 2004
5.300
5.300
5.000
5.150
20,282
-0.15(-2.83%)
May 06, 2004
5.300
5.300
5.150
5.300
24,735
+0.00(+0.00%)
May 05, 2004
5.300
5.300
5.150
5.300
30,136
+0.00(+0.00%)
May 04, 2004
5.350
5.300
5.200
5.300
13,381
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.