Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				11.32	0	-0.18(-1.52%)
Jul 25, 2022	11.50	11.50	11.50	11.50	340	+1.08(+10.36%)
Jul 21, 2022				10.42	0	-0.54(-4.93%)
Jul 20, 2022	10.90	10.96	10.90	10.96	530	-0.68(-5.84%)
Jul 19, 2022	11.64	11.64	11.33	11.64	892	+0.83(+7.63%)
Jul 18, 2022	11.48	11.48	10.81	10.81	4,795	-0.28(-2.48%)
Jul 15, 2022	11.09	11.09	11.09	11.09	2,982	+0.58(+5.52%)
Jul 13, 2022				10.51	63	-0.39(-3.58%)
Jul 08, 2022				10.90	1,038	-0.52(-4.55%)
Jul 07, 2022	11.42	11.42	11.42	11.42	1,025	-0.03(-0.26%)
Jun 23, 2022				11.45	0	-0.48(-4.02%)
Jun 22, 2022	11.93	11.93	11.93	11.93	568	-1.32(-9.96%)
Jun 21, 2022	13.25	13.25	13.25	13.25	248	+0.22(+1.69%)
Jun 16, 2022				13.03	94	+0.53(+4.24%)
Jun 15, 2022	13.58	13.58	12.50	12.50	4,600	-0.41(-3.18%)
Jun 14, 2022	12.91	13.58	12.91	12.91	394	-0.14(-1.07%)
Jun 13, 2022	13.05	13.05	13.05	13.05	217	-1.38(-9.56%)
Jun 10, 2022	14.43	14.43	14.43	14.43	688	-0.78(-5.10%)
Jun 07, 2022				15.21	36	-0.02(-0.10%)
Jun 03, 2022				15.22	0	+0.00(+0.00%)
May 27, 2022				15.22	0	-0.00(-0.02%)
May 26, 2022	15.22	15.22	15.22	15.22	155,862	+1.10(+7.81%)
May 20, 2022				14.12	58	+0.13(+0.93%)
May 19, 2022	13.99	13.99	13.99	13.99	454	+0.17(+1.23%)
May 16, 2022				13.82	1	-0.57(-3.96%)
May 06, 2022				14.39	321	-0.42(-2.84%)
May 04, 2022				14.81	48	+0.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.