Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.08(-1.40%) | |
| Jul 29, 2014 | 5.720 | 5.720 | 5.720 | 0 | -0.22(-3.70%) | |
| Jul 28, 2014 | 5.940 | 5.940 | 5.940 | 5.940 | 36,274 | +0.20(+3.48%) |
| Jul 25, 2014 | 5.720 | 5.750 | 5.720 | 5.740 | 11,911 | +0.12(+2.14%) |
| Jul 21, 2014 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
| Jul 18, 2014 | 5.630 | 5.630 | 5.630 | 5.630 | 1,650 | -0.17(-2.93%) |
| Jul 16, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.29(-4.76%) | |
| Jul 02, 2014 | 6.090 | 6.090 | 6.090 | 0 | +0.29(+5.00%) | |
| Jun 25, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.43(+8.01%) | |
| Jun 17, 2014 | 5.370 | 5.370 | 5.370 | 3,274 | +0.10(+1.90%) | |
| Jun 02, 2014 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | |
| May 23, 2014 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.23(+4.58%) |
| May 22, 2014 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.00(-0.04%) |
| May 19, 2014 | 5.022 | 5.022 | 5.022 | 5.022 | 0 | -0.08(-1.57%) |
| May 16, 2014 | 5.102 | 5.102 | 5.102 | 5.102 | 1,000 | +0.03(+0.63%) |
| May 15, 2014 | 5.070 | 5.070 | 5.070 | 5.070 | 20 | -0.14(-2.69%) |
| May 12, 2014 | 5.210 | 5.210 | 5.210 | 0 | +0.05(+0.97%) | |
| May 09, 2014 | 5.160 | 5.160 | 5.160 | 5.160 | 1,000 | -0.01(-0.19%) |
| May 06, 2014 | 5.170 | 5.170 | 5.170 | 0 | -0.07(-1.34%) | |
| May 05, 2014 | 5.240 | 5.240 | 5.240 | 5.240 | 3,900 | +0.02(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.