Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.07(+1.88%) | |
| Jul 22, 2021 | 3.920 | 3.920 | 3.828 | 3.828 | 710 | +0.10(+2.63%) |
| Jul 19, 2021 | 3.730 | 3.730 | 3.730 | 0 | -0.28(-6.98%) | |
| Jun 28, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.17(+4.43%) | |
| Jun 25, 2021 | 3.840 | 3.840 | 3.840 | 3.840 | 100 | -0.29(-7.02%) |
| Jun 22, 2021 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) | |
| Jun 16, 2021 | 4.130 | 4.130 | 4.130 | 0 | +0.03(+0.68%) | |
| Jun 14, 2021 | 4.102 | 4.102 | 4.102 | 0 | -0.11(-2.70%) | |
| Jun 09, 2021 | 4.216 | 4.216 | 4.216 | 0 | -0.05(-1.13%) | |
| Jun 08, 2021 | 4.264 | 4.264 | 4.264 | 4.264 | 2 | -0.11(-2.60%) |
| Jun 04, 2021 | 4.378 | 4.378 | 4.378 | 0 | +0.02(+0.41%) | |
| Jun 01, 2021 | 4.360 | 4.360 | 4.360 | 0 | -0.01(-0.23%) | |
| May 26, 2021 | 4.370 | 4.370 | 4.370 | 0 | -0.15(-3.32%) | |
| May 21, 2021 | 4.520 | 4.520 | 4.520 | 0 | +0.13(+2.96%) | |
| May 20, 2021 | 4.390 | 4.390 | 4.390 | 4.390 | 200 | +0.02(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.