Resona Holdings Inc (OP: RSNHF )
6.520
-0.044
(-0.67%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 5.352 | 0 | -0.16(-2.87%) | |||
| Jul 28, 2023 | 5.510 | 5.510 | 5.510 | 5.510 | 100 | +0.56(+11.31%) |
| Jul 27, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 471 | -0.09(-1.86%) |
| Jul 26, 2023 | 5.044 | 5.044 | 5.044 | 5.044 | 77 | +0.17(+3.53%) |
| Jul 25, 2023 | 4.872 | 4.872 | 4.872 | 4.872 | 280 | -0.02(-0.41%) |
| Jul 24, 2023 | 4.892 | 4.892 | 4.892 | 4.892 | 1 | -0.25(-4.79%) |
| Jul 21, 2023 | 5.029 | 5.138 | 5.029 | 5.138 | 357 | -0.06(-1.12%) |
| Jul 19, 2023 | 5.196 | 0 | +0.07(+1.33%) | |||
| Jul 17, 2023 | 5.128 | 2,000 | +0.10(+2.07%) | |||
| Jul 14, 2023 | 5.024 | 5.024 | 5.024 | 5.024 | 100 | -0.19(-3.61%) |
| Jul 13, 2023 | 5.038 | 5.212 | 5.038 | 5.212 | 13 | +0.16(+3.21%) |
| Jul 10, 2023 | 5.050 | 0 | -0.01(-0.12%) | |||
| Jul 07, 2023 | 5.056 | 5.056 | 4.954 | 5.056 | 9,829 | +0.09(+1.73%) |
| Jul 05, 2023 | 4.970 | 0 | +0.31(+6.70%) | |||
| Jun 28, 2023 | 4.658 | 0 | -0.00(-0.04%) | |||
| Jun 23, 2023 | 4.660 | 0 | -0.08(-1.73%) | |||
| Jun 20, 2023 | 4.742 | 0 | -0.04(-0.79%) | |||
| Jun 16, 2023 | 4.690 | 4.780 | 4.690 | 4.780 | 684 | +0.16(+3.37%) |
| Jun 15, 2023 | 4.624 | 4.624 | 4.624 | 4.624 | 3 | -0.21(-4.42%) |
| May 08, 2023 | 4.838 | 4.838 | 4.838 | 4.838 | 444 | -0.04(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.