Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.013	2.030	1.774	2.010	538,490	-0.15(-6.94%)
Jul 28, 2017	2.100	2.300	2.100	2.160	367,956	+0.02(+0.93%)
Jul 27, 2017	2.145	2.210	1.867	2.140	462,011	+0.00(+0.04%)
Jul 26, 2017	1.790	2.190	1.790	2.139	599,625	+0.41(+23.65%)
Jul 25, 2017	1.750	1.800	1.697	1.730	383,517	+0.01(+0.58%)
Jul 24, 2017	1.560	1.750	1.524	1.720	264,410	+0.24(+16.14%)
Jul 21, 2017	1.350	1.530	1.350	1.481	389,402	+0.16(+11.84%)
Jul 20, 2017	1.200	1.350	1.183	1.324	127,888	+0.12(+9.71%)
Jul 19, 2017	1.250	1.305	1.183	1.207	116,198	-0.04(-3.44%)
Jul 18, 2017	1.170	1.356	1.170	1.250	314,231	+0.09(+8.11%)
Jul 17, 2017	1.100	1.170	1.048	1.156	354,108	+0.16(+15.96%)
Jul 14, 2017	1.110	1.120	0.9750	0.9971	188,911	-0.10(-9.35%)
Jul 13, 2017	1.098	1.130	0.9600	1.100	299,006	-0.03(-2.91%)
Jul 12, 2017	0.7750	1.300	0.7660	1.133	279,020	+0.39(+51.94%)
Jul 11, 2017	0.6800	0.7540	0.6800	0.7457	114,373	+0.10(+16.35%)
Jul 10, 2017	0.6400	0.6700	0.6228	0.6409	93,560	-0.01(-0.97%)
Jul 07, 2017	0.6550	0.6550	0.6300	0.6472	78,700	-0.00(-0.71%)
Jul 06, 2017	0.6527	0.6527	0.6054	0.6518	78,150	-0.00(-0.18%)
Jul 05, 2017	0.6497	0.6530	0.6497	0.6530	5,000	-0.00(-0.31%)
Jul 03, 2017	0.6200	0.6980	0.6200	0.6550	26,750	+0.02(+2.71%)
Jun 30, 2017	0.6341	0.6380	0.6341	0.6377	10,700	+0.00(+0.58%)
Jun 29, 2017	0.6324	0.6494	0.6260	0.6340	13,000	-0.02(-3.22%)
Jun 28, 2017	0.6477	0.6600	0.6477	0.6551	26,712	+0.02(+2.36%)
Jun 27, 2017	0.6235	0.6574	0.6085	0.6400	71,781	+0.03(+5.61%)
Jun 26, 2017	0.6230	0.6250	0.6060	0.6060	93,800	-0.00(-0.03%)
Jun 23, 2017	0.6046	0.6408	0.5950	0.6062	34,815	-0.00(-0.13%)
Jun 22, 2017	0.6558	0.6680	0.6050	0.6070	44,995	-0.02(-3.08%)
Jun 21, 2017	0.6400	0.6400	0.6261	0.6263	11,300	-0.02(-2.90%)
Jun 20, 2017	0.6390	0.6450	0.6375	0.6450	80,500	-0.01(-1.45%)
Jun 19, 2017	0.6800	0.6800	0.6300	0.6545	57,000	-0.02(-2.31%)
Jun 16, 2017	0.6500	0.6706	0.6437	0.6700	95,585	+0.04(+5.51%)
Jun 15, 2017	0.6400	0.6500	0.6191	0.6350	48,050	-0.02(-3.57%)
Jun 14, 2017	0.6566	0.6700	0.6257	0.6585	47,816	-0.01(-1.70%)
Jun 13, 2017	0.6930	0.6930	0.6400	0.6699	23,928	-0.02(-2.91%)
Jun 12, 2017	0.7022	0.7022	0.6430	0.6900	28,895	+0.02(+2.37%)
Jun 09, 2017	0.6940	0.6940	0.6340	0.6740	46,057	-0.01(-2.18%)
Jun 08, 2017	0.7000	0.7075	0.6600	0.6890	57,082	-0.02(-3.45%)
Jun 07, 2017	0.7106	0.7136	0.6933	0.7136	15,150	+0.00(+0.27%)
Jun 06, 2017	0.7300	0.7300	0.7088	0.7117	34,644	-0.02(-2.45%)
Jun 05, 2017	0.6710	0.7380	0.6710	0.7296	79,650	+0.05(+7.77%)
Jun 02, 2017	0.6900	0.6900	0.6710	0.6770	33,071	-0.01(-1.88%)
Jun 01, 2017	0.6839	0.6940	0.6710	0.6900	72,585	+0.02(+2.85%)
May 31, 2017	0.6640	0.6843	0.6617	0.6709	52,486	+0.01(+1.90%)
May 30, 2017	0.7000	0.7100	0.6584	0.6584	49,831	+0.01(+2.24%)
May 26, 2017	0.5830	0.6812	0.5830	0.6440	220,311	+0.07(+12.20%)
May 25, 2017	0.5600	0.5819	0.5600	0.5740	65,900	+0.01(+1.77%)
May 24, 2017	0.5500	0.5640	0.5331	0.5640	60,525	+0.01(+1.13%)
May 23, 2017	0.5744	0.5808	0.5456	0.5577	63,734	-0.02(-3.84%)
May 22, 2017	0.5800	0.5800	0.5800	0.5800	3,000	+0.02(+2.78%)
May 19, 2017	0.5200	0.5643	0.5104	0.5643	85,400	+0.04(+8.52%)
May 18, 2017	0.5111	0.5254	0.5000	0.5200	16,800	+0.01(+1.96%)
May 17, 2017	0.5100	0.5100	0.5000	0.5100	88,296	+0.00(+0.00%)
May 16, 2017	0.5000	0.5280	0.5000	0.5100	29,150	+0.02(+3.87%)
May 15, 2017	0.5016	0.5030	0.4900	0.4910	33,530	-0.02(-2.96%)
May 12, 2017	0.5160	0.5400	0.4983	0.5060	73,372	+0.01(+1.20%)
May 11, 2017	0.5222	0.5222	0.5000	0.5000	43,457	-0.02(-3.21%)
May 10, 2017	0.5100	0.5250	0.5080	0.5166	31,952	-0.00(-0.65%)
May 09, 2017	0.5199	0.5300	0.5055	0.5200	51,000	+0.00(+0.00%)
May 08, 2017	0.5579	0.5740	0.5200	0.5200	23,345	-0.04(-6.57%)
May 05, 2017	0.5600	0.5600	0.5565	0.5565	7,389	+0.04(+8.53%)
May 04, 2017	0.5342	0.5550	0.5128	0.5128	25,700	-0.04(-6.76%)
May 03, 2017	0.5810	0.5810	0.5500	0.5500	3,516	-0.03(-5.11%)
May 02, 2017	0.5430	0.5796	0.5430	0.5796	11,650	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.