Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Res Corp
(OP:
NSRPF
)
0.0635
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.4300
0.4641
0.4114
0.4641
178,359
+0.04(+9.15%)
Jul 28, 2022
0.3750
0.4330
0.3750
0.4252
185,764
+0.04(+11.05%)
Jul 27, 2022
0.3650
0.3829
0.3642
0.3829
63,622
+0.02(+4.85%)
Jul 26, 2022
0.3860
0.3860
0.3610
0.3652
81,625
-0.00(-0.76%)
Jul 25, 2022
0.3900
0.3900
0.3535
0.3680
99,995
-0.01(-3.16%)
Jul 22, 2022
0.3798
0.3977
0.3527
0.3800
241,187
+0.03(+8.57%)
Jul 21, 2022
0.3354
0.3500
0.3248
0.3500
218,721
+0.00(+0.03%)
Jul 20, 2022
0.3423
0.3500
0.3349
0.3499
98,895
+0.01(+1.63%)
Jul 19, 2022
0.3280
0.3443
0.3218
0.3443
59,760
+0.02(+5.97%)
Jul 18, 2022
0.3500
0.3500
0.3249
0.3249
94,351
-0.01(-2.96%)
Jul 15, 2022
0.3442
0.3442
0.3300
0.3348
129,239
+0.01(+3.05%)
Jul 14, 2022
0.3300
0.3300
0.3050
0.3249
133,895
-0.01(-1.63%)
Jul 13, 2022
0.3078
0.3373
0.3012
0.3303
296,770
+0.01(+4.62%)
Jul 12, 2022
0.3212
0.3384
0.3130
0.3157
130,895
-0.01(-3.69%)
Jul 11, 2022
0.3368
0.3467
0.3240
0.3278
87,754
+0.01(+3.57%)
Jul 08, 2022
0.3238
0.3250
0.3123
0.3165
97,650
+0.01(+2.10%)
Jul 07, 2022
0.3192
0.3267
0.3100
0.3100
62,010
-0.00(-0.16%)
Jul 06, 2022
0.3200
0.3300
0.3051
0.3105
238,651
-0.01(-2.97%)
Jul 05, 2022
0.3600
0.3600
0.3100
0.3200
193,577
-0.02(-6.57%)
Jul 01, 2022
0.3400
0.3425
0.3358
0.3425
45,360
+0.00(+1.18%)
Jun 30, 2022
0.3361
0.3540
0.3150
0.3385
118,589
+0.00(+0.15%)
Jun 29, 2022
0.3221
0.3477
0.3120
0.3380
197,382
+0.00(+1.05%)
Jun 28, 2022
0.3650
0.3651
0.3300
0.3345
161,431
-0.03(-7.08%)
Jun 27, 2022
0.3736
0.3990
0.3502
0.3600
162,043
-0.01(-3.10%)
Jun 24, 2022
0.3685
0.3902
0.3570
0.3715
256,025
-0.02(-5.47%)
Jun 23, 2022
0.4200
0.4200
0.3542
0.3930
272,984
-0.01(-2.99%)
Jun 22, 2022
0.4100
0.4457
0.3800
0.4051
333,823
-0.01(-1.56%)
Jun 21, 2022
0.3849
0.4200
0.3808
0.4115
147,546
-0.03(-6.69%)
Jun 17, 2022
0.5130
0.5130
0.4000
0.4410
588,551
-0.05(-10.26%)
Jun 16, 2022
0.3790
0.5128
0.3330
0.4914
594,740
+0.14(+40.40%)
Jun 15, 2022
0.4600
0.4720
0.3500
0.3500
1,226,950
-0.13(-26.78%)
Jun 14, 2022
0.5386
0.5386
0.4720
0.4780
272,409
-0.06(-11.04%)
Jun 13, 2022
0.5030
0.5453
0.5030
0.5373
94,184
+0.03(+5.77%)
Jun 10, 2022
0.5000
0.5292
0.4613
0.5080
124,197
+0.01(+2.23%)
Jun 09, 2022
0.5300
0.5300
0.4935
0.4969
198,380
-0.04(-7.09%)
Jun 08, 2022
0.5299
0.5398
0.5240
0.5348
126,380
-0.01(-1.40%)
Jun 07, 2022
0.5450
0.5520
0.5211
0.5424
156,207
+0.01(+0.95%)
Jun 06, 2022
0.5520
0.5700
0.5275
0.5373
107,070
-0.03(-5.75%)
Jun 03, 2022
0.6000
0.6000
0.5593
0.5701
82,818
-0.03(-4.51%)
Jun 02, 2022
0.5200
0.5970
0.5200
0.5970
184,244
+0.07(+12.64%)
Jun 01, 2022
0.5213
0.5486
0.5130
0.5300
152,509
-0.00(-0.92%)
May 31, 2022
0.5551
0.5869
0.5286
0.5349
132,195
-0.05(-8.39%)
May 27, 2022
0.5548
0.5902
0.5548
0.5839
55,079
+0.01(+1.69%)
May 26, 2022
0.5796
0.5850
0.5527
0.5742
53,078
+0.00(+0.74%)
May 25, 2022
0.5690
0.5806
0.5527
0.5700
63,587
+0.00(+0.12%)
May 24, 2022
0.5477
0.6100
0.5310
0.5693
217,188
-0.01(-0.99%)
May 23, 2022
0.5200
0.6132
0.5200
0.5750
44,904
-0.00(-0.43%)
May 20, 2022
0.5930
0.5989
0.5566
0.5775
65,333
-0.01(-1.28%)
May 19, 2022
0.5896
0.6300
0.5755
0.5850
194,725
+0.00(+0.19%)
May 18, 2022
0.5757
0.5880
0.5352
0.5839
167,093
+0.02(+4.34%)
May 17, 2022
0.6009
0.6137
0.5537
0.5596
117,881
-0.02(-3.52%)
May 16, 2022
0.5600
0.5993
0.5459
0.5800
123,281
+0.02(+3.57%)
May 13, 2022
0.5355
0.6052
0.4990
0.5600
118,874
+0.03(+5.66%)
May 12, 2022
0.6100
0.6180
0.5300
0.5300
338,565
-0.11(-16.67%)
May 11, 2022
0.6450
0.6751
0.6100
0.6360
161,220
-0.00(-0.63%)
May 10, 2022
0.6750
0.6984
0.6210
0.6400
221,813
-0.03(-4.82%)
May 09, 2022
0.6804
0.7238
0.6512
0.6724
148,408
-0.04(-5.30%)
May 06, 2022
0.7100
0.7100
0.6844
0.7100
74,129
-0.02(-2.74%)
May 05, 2022
0.7033
0.7400
0.6701
0.7300
66,280
+0.00(+0.00%)
May 04, 2022
0.6800
0.7300
0.6601
0.7300
116,971
+0.01(+1.84%)
May 03, 2022
0.7112
0.7200
0.6700
0.7168
71,330
-0.00(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.