Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0045
0.0045
0.0045
0.0045
2,780
-0.00(-2.17%)
Jul 30, 2015
0.0050
0.0050
0.0045
0.0046
1,224,317
+0.00(+0.00%)
Jul 29, 2015
0.0050
0.0050
0.0046
0.0046
68,560
+0.00(+0.00%)
Jul 28, 2015
0.0046
0.0050
0.0046
0.0046
244,025
+0.00(+0.00%)
Jul 27, 2015
0.0063
0.0063
0.0045
0.0046
375,600
-0.00(-28.13%)
Jul 24, 2015
0.0045
0.0064
0.0045
0.0064
1,400
-0.00(-3.03%)
Jul 23, 2015
0.0075
0.0083
0.0066
0.0066
45,657
+0.00(+4.76%)
Jul 22, 2015
0.0052
0.0063
0.0052
0.0063
8,143
-0.00(-16.00%)
Jul 21, 2015
0.0052
0.0075
0.0052
0.0075
10,193
+0.00(+44.23%)
Jul 20, 2015
0.0074
0.0075
0.0052
0.0052
40,050
+0.00(+0.00%)
Jul 17, 2015
0.0051
0.0052
0.0051
0.0052
9,598
+0.00(+0.00%)
Jul 16, 2015
0.0030
0.0052
0.0030
0.0052
1,831
-0.00(-37.35%)
Jul 15, 2015
0.0052
0.0083
0.0052
0.0083
48,849
+0.00(+59.62%)
Jul 14, 2015
0.0052
0.0052
0.0052
0.0052
3,000
+0.00(+0.00%)
Jul 13, 2015
0.0040
0.0060
0.0040
0.0052
14,806
+0.00(+0.00%)
Jul 10, 2015
0.0052
0.0052
0.0052
0.0052
100
+0.00(+0.00%)
Jul 09, 2015
0.0041
0.0074
0.0041
0.0052
78,110
-0.00(-29.73%)
Jul 08, 2015
0.0074
0.0074
0.0074
0.0074
21,600
+0.00(+0.00%)
Jul 07, 2015
0.0040
0.0074
0.0040
0.0074
11,301
+0.00(+0.00%)
Jul 06, 2015
0.0075
0.0083
0.0074
0.0074
59,164
-0.00(-1.33%)
Jul 02, 2015
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Jul 01, 2015
0.0075
0.0075
0.0075
0.0075
10,707
+0.00(+0.00%)
Jun 30, 2015
0.0075
0.0075
0.0075
0.0075
1,507
-0.00(-6.25%)
Jun 29, 2015
0.0075
0.0080
0.0075
0.0080
148,705
-0.00(-5.88%)
Jun 25, 2015
0.0085
0.0085
0.0085
1
+0.00(+11.84%)
Jun 24, 2015
0.0076
0.0085
0.0075
0.0076
62,525
+0.00(+0.00%)
Jun 23, 2015
0.0085
0.0085
0.0076
0.0076
35,403
+0.00(+1.33%)
Jun 22, 2015
0.0075
0.0075
0.0075
0.0075
13,775
+0.00(+0.00%)
Jun 19, 2015
0.0075
0.0075
0.0075
0.0075
4,200
+0.00(+0.00%)
Jun 18, 2015
0.0075
0.0075
0.0075
0.0075
71,153
-0.00(-11.76%)
Jun 17, 2015
0.0085
0.0085
0.0076
0.0085
320,478
+0.00(+0.00%)
Jun 16, 2015
0.0084
0.0085
0.0075
0.0085
363,552
+0.00(+13.33%)
Jun 15, 2015
0.0044
0.0075
0.0044
0.0075
2,417
+0.00(+78.57%)
Jun 12, 2015
0.0075
0.0085
0.0042
0.0042
312,440
-0.00(-44.00%)
Jun 11, 2015
0.0075
0.0075
0.0075
0.0075
30,354
+0.00(+0.00%)
Jun 10, 2015
0.0075
0.0075
0.0075
0.0075
6,019
+0.00(+0.00%)
Jun 09, 2015
0.0075
0.0075
0.0075
0.0075
750
-0.00(-11.76%)
Jun 08, 2015
0.0075
0.0085
0.0075
0.0085
15,359
+0.00(+11.84%)
Jun 05, 2015
0.0040
0.0076
0.0040
0.0076
67,818
-0.00(-9.52%)
Jun 04, 2015
0.0041
0.0084
0.0041
0.0084
29,404
+0.00(+104.88%)
Jun 03, 2015
0.0041
0.0084
0.0041
0.0041
76,427
+0.00(+0.00%)
Jun 02, 2015
0.0040
0.0041
0.0040
0.0041
9,250
+0.00(+0.00%)
Jun 01, 2015
0.0020
0.0085
0.0020
0.0041
622,130
-0.00(-18.00%)
May 29, 2015
0.0050
0.0050
0.0050
0.0050
11,050
+0.00(+42.86%)
May 28, 2015
0.0020
0.0035
0.0012
0.0035
110,200
+0.00(+218.18%)
May 27, 2015
0.0012
0.0020
0.0011
0.0011
92,573
+0.00(+0.00%)
May 26, 2015
0.0011
0.0084
0.0011
0.0011
64,403
-0.01(-87.64%)
May 21, 2015
0.0089
0.0089
0.0089
0
+0.00(+39.06%)
May 20, 2015
0.0075
0.0075
0.0064
0.0064
123,628
-0.00(-14.67%)
May 19, 2015
0.0076
0.0076
0.0075
0.0075
105,200
-0.00(-1.32%)
May 18, 2015
0.0082
0.0082
0.0076
0.0076
37,840
-0.00(-7.32%)
May 15, 2015
0.0082
0.0089
0.0082
0.0082
15,850
-0.00(-1.20%)
May 14, 2015
0.0083
0.0090
0.0083
0.0083
13,142
+0.00(+1.22%)
May 13, 2015
0.0089
0.0090
0.0082
0.0082
77,750
-0.00(-8.89%)
May 12, 2015
0.0075
0.0090
0.0075
0.0090
42,451
+0.00(+18.42%)
May 11, 2015
0.0077
0.0077
0.0076
0.0076
3,510
+0.00(+0.00%)
May 08, 2015
0.0090
0.0090
0.0076
0.0076
34,451
-0.00(-15.56%)
May 07, 2015
0.0075
0.0090
0.0075
0.0090
47,507
+0.00(+20.00%)
May 06, 2015
0.0075
0.0075
0.0075
0.0075
17,000
+0.00(+0.00%)
May 05, 2015
0.0075
0.0075
0.0075
0.0075
72,587
+0.00(+0.00%)
May 04, 2015
0.0075
0.0075
0.0064
0.0075
88,938
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.