Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blockbuster Inc
(OP:
BLIAQ
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0110
0.0120
0.0110
0.0110
7,686
+0.00(+10.00%)
Jul 28, 2017
0.0100
0.0100
0.0100
0.0100
10,668
+0.00(+0.00%)
Jul 27, 2017
0.0100
0.0100
0.0100
0.0100
6,736
+0.00(+0.00%)
Jul 26, 2017
0.0100
0.0100
0.0100
0.0100
5,840
+0.00(+0.00%)
Jul 25, 2017
0.0100
0.0110
0.0100
0.0100
32,159
+0.00(+0.00%)
Jul 24, 2017
0.0200
0.0200
0.0100
0.0100
55,665
-0.00(-33.33%)
Jul 21, 2017
0.0100
0.0150
0.0100
0.0150
232,475
+0.00(+50.00%)
Jul 20, 2017
0.0075
0.0100
0.0075
0.0100
1,300
+0.00(+0.00%)
Jul 19, 2017
0.0100
0.0100
0.0100
0.0100
20,352
+0.00(+0.00%)
Jul 18, 2017
0.0053
0.0100
0.0053
0.0100
18,400
+0.00(+0.00%)
Jul 17, 2017
0.0100
0.0110
0.0100
0.0100
202,500
-0.00(-9.09%)
Jul 14, 2017
0.0110
0.0110
0.0110
0.0110
103,386
+0.00(+0.00%)
Jul 13, 2017
0.0070
0.0110
0.0070
0.0110
12,089
-0.00(-26.17%)
Jul 12, 2017
0.0063
0.0149
0.0063
0.0149
911
+0.01(+65.56%)
Jul 11, 2017
0.0070
0.0150
0.0070
0.0090
30,962
-0.01(-40.00%)
Jul 10, 2017
0.0090
0.0150
0.0070
0.0150
7,592
+0.01(+66.67%)
Jul 07, 2017
0.0100
0.0100
0.0090
0.0090
11,741
-0.00(-10.00%)
Jul 06, 2017
0.0063
0.0100
0.0063
0.0100
15,920
+0.00(+11.11%)
Jul 05, 2017
0.0090
0.0090
0.0090
0.0090
33,500
-0.01(-37.50%)
Jul 03, 2017
0.0144
0.0144
0.0144
0.0144
777
+0.01(+60.00%)
Jun 30, 2017
0.0063
0.0090
0.0063
0.0090
3,385
-0.01(-40.00%)
Jun 29, 2017
0.0090
0.0150
0.0090
0.0150
17,051
+0.01(+66.67%)
Jun 28, 2017
0.0090
0.0090
0.0063
0.0090
15,334
+0.00(+0.00%)
Jun 27, 2017
0.0090
0.0090
0.0090
0.0090
74,082
+0.00(+0.00%)
Jun 26, 2017
0.0150
0.0150
0.0090
0.0090
2,331
+0.00(+0.00%)
Jun 23, 2017
0.0063
0.0090
0.0063
0.0090
2,885
+0.00(+0.00%)
Jun 22, 2017
0.0063
0.0090
0.0063
0.0090
276
+0.00(+0.00%)
Jun 21, 2017
0.0090
0.0090
0.0090
0.0090
6,124
+0.00(+0.00%)
Jun 20, 2017
0.0090
0.0090
0.0090
0.0090
5,180
+0.00(+0.00%)
Jun 19, 2017
0.0090
0.0090
0.0090
0.0090
1,500
+0.00(+42.86%)
Jun 16, 2017
0.0063
0.0140
0.0063
0.0063
105,286
-0.01(-58.00%)
Jun 15, 2017
0.0060
0.0150
0.0060
0.0150
77,080
+0.01(+150.00%)
Jun 14, 2017
0.0060
0.0064
0.0060
0.0060
2,750
+0.00(+9.09%)
Jun 13, 2017
0.0055
0.0055
0.0055
0.0055
420
-0.01(-63.33%)
Jun 12, 2017
0.0100
0.0150
0.0087
0.0150
87,872
+0.01(+138.10%)
Jun 09, 2017
0.0063
0.0119
0.0063
0.0063
62,958
-0.00(-29.21%)
Jun 08, 2017
0.0070
0.0100
0.0070
0.0089
19,180
+0.00(+41.27%)
Jun 07, 2017
0.0063
0.0063
0.0063
0.0063
20,000
+0.00(+1.61%)
Jun 06, 2017
0.0062
0.0100
0.0062
0.0062
157,988
-0.00(-38.00%)
Jun 05, 2017
0.0062
0.0100
0.0062
0.0100
434
+0.00(+61.29%)
Jun 02, 2017
0.0100
0.0119
0.0062
0.0062
28,910
+0.00(+0.00%)
Jun 01, 2017
0.0052
0.0062
0.0052
0.0062
5,975
+0.00(+19.23%)
May 31, 2017
0.0052
0.0052
0.0052
0.0052
3,036
-0.00(-48.00%)
May 30, 2017
0.0100
0.0100
0.0100
0.0100
987,078
+0.00(+0.00%)
May 26, 2017
0.0050
0.0100
0.0050
0.0100
276,016
+0.00(+0.00%)
May 25, 2017
0.0050
0.0100
0.0050
0.0100
1,238
+0.01(+100.00%)
May 24, 2017
0.0050
0.0100
0.0050
0.0050
44,201
+0.00(+0.00%)
May 23, 2017
0.0055
0.0055
0.0050
0.0050
14,700
+0.00(+0.00%)
May 22, 2017
0.0050
0.0050
0.0050
0.0050
81,238
+0.00(+0.00%)
May 19, 2017
0.0050
0.0050
0.0050
0.0050
400
+0.00(+0.00%)
May 18, 2017
0.0050
0.0050
0.0050
0.0050
1,084
-0.00(-16.67%)
May 17, 2017
0.0060
0.0060
0.0060
0.0060
1,200
-0.00(-40.00%)
May 16, 2017
0.0050
0.0100
0.0050
0.0100
290,292
+0.00(+1.01%)
May 15, 2017
0.0089
0.0099
0.0089
0.0099
83,594
+0.00(+98.00%)
May 12, 2017
0.0050
0.0050
0.0050
0.0050
7,100
+0.00(+0.00%)
May 11, 2017
0.0050
0.0050
0.0050
0.0050
3,585
-0.00(-20.63%)
May 10, 2017
0.0050
0.0063
0.0050
0.0063
33,450
+0.00(+26.00%)
May 09, 2017
0.0050
0.0099
0.0050
0.0050
451,362
+0.00(+0.00%)
May 08, 2017
0.0050
0.0050
0.0050
0.0050
4,671
+0.00(+0.00%)
May 05, 2017
0.0050
0.0050
0.0050
0.0050
510
+0.00(+0.00%)
May 03, 2017
0.0050
0.0050
0.0050
55
+0.00(+0.00%)
May 02, 2017
0.0050
0.0060
0.0050
0.0050
96,188
+0.00(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.