Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0059	0.0130	0.0055	0.0055	1,127	-0.00(-6.78%)
Jul 30, 2018	0.0055	0.0059	0.0055	0.0059	12,734	+0.00(+7.27%)
Jul 27, 2018	0.0020	0.0055	0.0020	0.0055	28,700	+0.00(+0.00%)
Jul 26, 2018	0.0055	0.0055	0.0055	0.0055	10,011	-0.00(-6.78%)
Jul 25, 2018	0.0055	0.0059	0.0055	0.0059	2,401	-0.00(-40.70%)
Jul 24, 2018	0.0059	0.0100	0.0059	0.0100	11,000	+0.00(+80.91%)
Jul 23, 2018	0.0060	0.0060	0.0055	0.0055	110,152	-0.00(-8.33%)
Jul 20, 2018	0.0060	0.0060	0.0060	0.0060	5,389	-0.00(-1.64%)
Jul 18, 2018		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Jul 17, 2018	0.0100	0.0100	0.0100	0.0100	19,611	+0.00(+66.67%)
Jul 16, 2018	0.0050	0.0060	0.0050	0.0060	9,921	-0.00(-40.00%)
Jul 13, 2018	0.0050	0.0100	0.0050	0.0100	165,225	+0.00(+0.00%)
Jul 12, 2018	0.0100	0.0100	0.0100	0.0100	37,363	+0.00(+69.49%)
Jul 11, 2018	0.0059	0.0059	0.0059	0.0059	12,058	-0.00(-41.00%)
Jul 10, 2018	0.0100	0.0100	0.0100	0.0100	10,336	+0.00(+0.00%)
Jul 09, 2018		0.0120	0.0100	0.0100	60,596	+0.00(+0.00%)
Jul 06, 2018	0.0100	0.0100	0.0100	0.0100	13,501	+0.00(+0.00%)
Jul 05, 2018		0.0140	0.0050	0.0100	160,476	+0.00(+96.08%)
Jul 03, 2018		0.0051	0.0051	0.0051	0	-0.00(-49.00%)
Jul 02, 2018	0.0050	0.0150	0.0050	0.0100	72,997	+0.00(+0.00%)
Jun 29, 2018	0.0100	0.0100	0.0100	0.0100	36,084	+0.00(+0.00%)
Jun 28, 2018	0.0050	0.0100	0.0050	0.0100	37,916	+0.00(+0.00%)
Jun 27, 2018	0.0050	0.0100	0.0050	0.0100	67,604	+0.00(+0.00%)
Jun 26, 2018	0.0100	0.0100	0.0100	0.0100	905	+0.01(+100.00%)
Jun 25, 2018	0.0050	0.0050	0.0050	0.0050	12,811	-0.01(-50.00%)
Jun 22, 2018	0.0050	0.0100	0.0050	0.0100	38,818	+0.00(+0.00%)
Jun 21, 2018	0.0100	0.0140	0.0100	0.0100	30,063	+0.01(+100.00%)
Jun 20, 2018	0.0050	0.0050	0.0050	0.0050	5,990	-0.01(-50.00%)
Jun 19, 2018	0.0050	0.0100	0.0050	0.0100	17,563	+0.00(+0.00%)
Jun 18, 2018	0.0040	0.0150	0.0040	0.0100	710,134	+0.00(+0.00%)
Jun 15, 2018	0.0100	0.0100	0.0100	0.0100	13,590	+0.01(+150.00%)
Jun 14, 2018	0.0030	0.0100	0.0030	0.0040	1,198,677	+0.00(+33.33%)
Jun 13, 2018	0.0030	0.0030	0.0030	0.0030	264	+0.00(+0.00%)
Jun 12, 2018	0.0030	0.0030	0.0030	0.0030	4,000	+0.00(+0.00%)
Jun 08, 2018		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Jun 07, 2018	0.0023	0.0027	0.0023	0.0027	9,140	-0.01(-73.00%)
Jun 06, 2018	0.0140	0.0140	0.0100	0.0100	45,431	+0.00(+0.00%)
Jun 05, 2018	0.0032	0.0100	0.0032	0.0100	1,188,389	+0.01(+212.50%)
Jun 04, 2018	0.0032	0.0032	0.0032	0.0032	425	+0.00(+0.00%)
May 31, 2018		0.0032	0.0032	0.0032	51	+0.00(+0.00%)
May 30, 2018	0.0074	0.0074	0.0032	0.0032	23,868	+0.00(+0.00%)
May 25, 2018		0.0032	0.0032	0.0032	115	+0.00(+0.00%)
May 24, 2018	0.0032	0.0032	0.0032	0.0032	179	+0.00(+0.00%)
May 23, 2018	0.0032	0.0032	0.0032	0.0032	424	+0.00(+0.00%)
May 22, 2018	0.0032	0.0032	0.0032	0.0032	100	+0.00(+0.00%)
May 21, 2018	0.0018	0.0032	0.0018	0.0032	31,390	+0.00(+0.00%)
May 18, 2018	0.0032	0.0032	0.0032	0.0032	9,552	+0.00(+0.00%)
May 16, 2018		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 15, 2018	0.0032	0.0032	0.0032	0.0032	246,805	+0.00(+0.00%)
May 14, 2018	0.0032	0.0032	0.0032	0.0032	137,774	+0.00(+0.00%)
May 11, 2018	0.0032	0.0032	0.0032	0.0032	23,600	+0.00(+0.00%)
May 10, 2018	0.0032	0.0032	0.0032	0.0032	1,600	+0.00(+0.00%)
May 09, 2018	0.0032	0.0032	0.0032	0.0032	6,487	-0.00(-3.03%)
May 08, 2018	0.0033	0.0033	0.0033	0.0033	3,616	+0.00(+0.00%)
May 07, 2018	0.0033	0.0033	0.0033	0.0033	3,000	+0.00(+0.00%)
May 04, 2018	0.0086	0.0086	0.0032	0.0033	27,506	+0.00(+3.12%)
May 03, 2018	0.0032	0.0045	0.0032	0.0032	88,250	-0.00(-36.00%)
May 02, 2018	0.0032	0.0050	0.0032	0.0050	4,283	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.