Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8197	0.8275	0.7980	0.8221	253,815	+0.01(+1.26%)
Jul 28, 2016	0.7764	0.8300	0.7400	0.8119	5,721,595	+0.02(+2.08%)
Jul 27, 2016	0.7690	0.8039	0.7551	0.7953	97,578	+0.05(+6.04%)
Jul 26, 2016	0.7620	0.7887	0.7500	0.7500	49,306	-0.02(-2.01%)
Jul 25, 2016	0.7862	0.7896	0.7540	0.7654	178,280	-0.01(-1.48%)
Jul 22, 2016	0.7799	0.7897	0.7580	0.7769	89,000	-0.01(-1.63%)
Jul 21, 2016	0.7977	0.7977	0.7584	0.7897	164,489	+0.03(+4.18%)
Jul 20, 2016	0.7700	0.7879	0.7580	0.7580	81,053	-0.01(-0.92%)
Jul 19, 2016	0.7864	0.7864	0.7500	0.7650	187,820	+0.02(+2.00%)
Jul 18, 2016	0.7604	0.7864	0.7500	0.7500	391,882	-0.01(-1.29%)
Jul 15, 2016	0.7867	0.7867	0.7401	0.7598	131,103	-0.01(-0.86%)
Jul 14, 2016	0.7540	0.7867	0.7471	0.7664	88,503	+0.02(+3.14%)
Jul 13, 2016	0.7680	0.7799	0.7431	0.7431	103,813	-0.00(-0.26%)
Jul 12, 2016	0.7440	0.7550	0.7301	0.7450	116,734	+0.05(+6.87%)
Jul 11, 2016	0.7081	0.7197	0.6951	0.6971	115,847	+0.00(+0.44%)
Jul 08, 2016	0.6931	0.7198	0.6851	0.6940	134,475	+0.02(+3.12%)
Jul 07, 2016	0.6866	0.7199	0.6730	0.6730	78,269	-0.01(-1.85%)
Jul 05, 2016	0.6900	0.7246	0.6760	0.6857	54,824	-0.02(-2.46%)
Jul 01, 2016		0.7030	0.7030	0.7030	0	+0.00(+0.43%)
Jun 30, 2016	0.6830	0.7279	0.6630	0.7000	127,226	-0.01(-1.41%)
Jun 29, 2016	0.6960	0.7128	0.6900	0.7100	238,238	+0.01(+1.81%)
Jun 28, 2016	0.6657	0.7110	0.6657	0.6974	117,306	+0.04(+5.99%)
Jun 27, 2016	0.6300	0.6919	0.6201	0.6580	60,913	+0.01(+1.23%)
Jun 24, 2016	0.6755	0.6990	0.6451	0.6500	90,081	-0.22(-25.12%)
Jun 23, 2016	0.8400	0.8680	0.8120	0.8680	78,141	+0.08(+9.86%)
Jun 22, 2016	0.8001	0.8100	0.7901	0.7901	38,374	+0.00(+0.01%)
Jun 21, 2016	0.7920	0.8078	0.7802	0.7900	119,999	-0.03(-3.65%)
Jun 20, 2016	0.7776	0.8199	0.7691	0.8199	217,415	+0.06(+8.24%)
Jun 17, 2016	0.7778	0.7778	0.7448	0.7575	203,890	+0.04(+5.16%)
Jun 16, 2016	0.7001	0.7519	0.7000	0.7203	62,936	+0.00(+0.04%)
Jun 15, 2016	0.7351	0.7378	0.7130	0.7200	504,328	-0.01(-0.70%)
Jun 14, 2016	0.7435	0.7435	0.7002	0.7251	63,743	-0.02(-3.27%)
Jun 13, 2016	0.7610	0.7650	0.7342	0.7497	40,782	-0.02(-2.02%)
Jun 10, 2016	0.8000	0.8000	0.7629	0.7651	174,805	-0.03(-4.29%)
Jun 09, 2016	0.8130	0.8498	0.7992	0.7994	128,777	-0.03(-3.73%)
Jun 08, 2016	0.8605	0.8729	0.8302	0.8304	71,107	-0.03(-3.57%)
Jun 07, 2016	0.8700	0.8929	0.8611	0.8611	114,869	-0.00(-0.03%)
Jun 06, 2016	0.8452	0.8828	0.8452	0.8614	178,645	+0.02(+2.30%)
Jun 03, 2016	0.8600	0.8660	0.8420	0.8420	160,575	-0.06(-6.92%)
Jun 02, 2016	0.8750	0.9049	0.8602	0.9046	106,265	+0.03(+3.99%)
Jun 01, 2016	0.8600	0.8699	0.8531	0.8699	84,500	+0.03(+3.06%)
May 31, 2016	0.8834	0.8847	0.8441	0.8441	106,513	-0.01(-1.70%)
May 27, 2016		0.8587	0.8587	0.8587	0	-0.01(-0.67%)
May 26, 2016	0.8949	0.9169	0.8581	0.8645	72,198	-0.07(-7.04%)
May 25, 2016	0.9290	0.9400	0.9140	0.9300	70,920	+0.06(+6.58%)
May 24, 2016	0.8650	0.8750	0.8612	0.8726	89,613	+0.02(+1.81%)
May 23, 2016	0.8565	0.8630	0.8510	0.8570	119,759	+0.01(+0.71%)
May 20, 2016	0.8633	0.8710	0.8510	0.8510	67,249	-0.00(-0.53%)
May 19, 2016	0.8770	0.8770	0.8511	0.8556	172,636	+0.01(+1.13%)
May 18, 2016	0.8600	0.8700	0.8460	0.8460	68,095	-0.01(-1.51%)
May 17, 2016	0.8700	0.8746	0.8590	0.8590	87,431	+0.00(+0.47%)
May 16, 2016	0.8659	0.8774	0.8500	0.8550	198,395	+0.01(+0.59%)
May 13, 2016	0.8600	0.8836	0.8500	0.8500	122,643	-0.02(-1.85%)
May 12, 2016	0.8600	0.8700	0.8600	0.8660	91,278	-0.00(-0.46%)
May 11, 2016	0.8645	0.9399	0.8540	0.8700	87,144	+0.01(+1.02%)
May 10, 2016	0.8600	0.8780	0.8500	0.8612	97,613	+0.02(+2.52%)
May 09, 2016	0.8694	0.8694	0.8400	0.8400	3,494,750	-0.03(-3.97%)
May 06, 2016	0.8600	0.9499	0.8600	0.8747	198,126	+0.01(+1.71%)
May 05, 2016	0.9100	0.9100	0.8600	0.8600	63,520	-0.04(-4.95%)
May 04, 2016	0.8911	0.9399	0.8800	0.9048	249,774	-0.01(-0.57%)
May 03, 2016	0.9200	0.9536	0.8900	0.9100	159,320	-0.08(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.