Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.760
1.760
1.730
1.760
99,432
+0.01(+0.57%)
Jul 28, 2017
1.760
1.760
1.730
1.750
151,770
+0.06(+3.86%)
Jul 27, 2017
1.730
1.730
1.670
1.685
99,733
-0.01(-0.59%)
Jul 26, 2017
1.690
1.715
1.670
1.695
81,767
-0.00(-0.29%)
Jul 25, 2017
1.710
1.710
1.660
1.700
54,652
+0.05(+3.03%)
Jul 24, 2017
1.660
1.660
1.580
1.650
35,686
+0.01(+0.73%)
Jul 21, 2017
1.660
1.660
1.600
1.638
54,631
-0.02(-1.33%)
Jul 20, 2017
1.630
1.640
1.660
57,862
+0.03(+1.84%)
Jul 19, 2017
1.610
1.630
1.600
1.630
194,432
+0.00(+0.00%)
Jul 18, 2017
1.610
1.630
1.570
1.630
68,692
+0.02(+1.24%)
Jul 17, 2017
1.650
1.660
1.580
1.610
2,044,466
-0.06(-3.59%)
Jul 14, 2017
1.650
1.670
1.590
1.670
355,850
+0.01(+0.60%)
Jul 13, 2017
1.650
1.660
1.610
1.660
310,775
+0.03(+1.84%)
Jul 12, 2017
1.630
1.630
1.600
1.630
109,730
+0.01(+0.62%)
Jul 11, 2017
1.620
1.630
1.600
1.620
180,092
-0.01(-0.61%)
Jul 10, 2017
1.560
1.640
1.560
1.630
1,014,410
+0.05(+3.16%)
Jul 07, 2017
1.580
1.630
1.560
1.580
94,968
+0.00(+0.00%)
Jul 06, 2017
1.610
1.620
1.580
1.580
3,345,530
-0.02(-1.25%)
Jul 05, 2017
1.650
1.650
1.600
1.600
207,281
-0.04(-2.44%)
Jul 03, 2017
1.670
1.670
1.630
1.640
31,370
+0.04(+2.50%)
Jun 30, 2017
1.594
1.610
1.580
1.600
97,821
-0.02(-1.54%)
Jun 29, 2017
1.660
1.660
1.607
1.625
280,917
-0.02(-1.52%)
Jun 28, 2017
1.600
1.650
1.600
1.650
566,242
+0.06(+3.77%)
Jun 27, 2017
1.560
1.590
1.560
1.590
76,311
+0.06(+3.92%)
Jun 26, 2017
1.538
1.540
1.510
1.530
69,928
+0.03(+1.66%)
Jun 23, 2017
1.490
1.510
1.480
1.505
55,141
-0.02(-0.99%)
Jun 22, 2017
1.515
1.540
1.490
1.520
106,243
-0.02(-1.30%)
Jun 21, 2017
1.530
1.540
1.520
1.540
69,456
+0.02(+0.98%)
Jun 20, 2017
1.545
1.550
1.480
1.525
51,909
-0.03(-1.61%)
Jun 19, 2017
1.540
1.570
1.540
1.550
124,334
+0.07(+4.73%)
Jun 16, 2017
1.500
1.530
1.470
1.480
174,329
-0.03(-1.99%)
Jun 15, 2017
1.500
1.510
1.480
1.510
90,580
+0.01(+0.33%)
Jun 14, 2017
1.510
1.530
1.490
1.505
131,605
-0.04(-2.27%)
Jun 13, 2017
1.540
1.540
1.530
1.540
99,121
-0.01(-0.65%)
Jun 12, 2017
1.530
1.550
1.489
1.550
3,020,423
-0.02(-1.27%)
Jun 09, 2017
1.540
1.590
1.530
1.570
2,440,588
+0.02(+0.96%)
Jun 08, 2017
1.520
1.560
1.520
1.555
90,387
-0.02(-1.27%)
Jun 07, 2017
1.567
1.590
1.550
1.575
58,973
+0.01(+0.96%)
Jun 06, 2017
1.560
1.580
1.500
1.560
62,484
+0.01(+0.32%)
Jun 05, 2017
1.530
1.560
1.510
1.555
110,617
-0.03(-2.02%)
Jun 02, 2017
1.550
1.600
1.520
1.587
106,205
+0.02(+1.41%)
Jun 01, 2017
1.510
1.590
1.510
1.565
129,210
+0.00(+0.00%)
May 31, 2017
1.540
1.580
1.540
1.565
92,130
+0.03(+2.29%)
May 30, 2017
1.515
1.540
1.490
1.530
207,378
-0.02(-1.29%)
May 26, 2017
1.530
1.552
1.510
1.550
67,320
-0.02(-1.27%)
May 25, 2017
1.526
1.570
1.520
1.570
59,794
+0.01(+0.64%)
May 24, 2017
1.560
1.560
1.530
1.560
74,159
-0.01(-0.64%)
May 23, 2017
1.550
1.580
1.530
1.570
255,051
+0.04(+2.61%)
May 22, 2017
1.530
1.540
1.510
1.530
86,772
-0.01(-0.65%)
May 19, 2017
1.520
1.540
1.510
1.540
78,693
+0.02(+1.32%)
May 18, 2017
1.495
1.545
1.495
1.520
26,802
+0.02(+1.33%)
May 17, 2017
1.520
1.520
1.480
1.500
44,848
-0.07(-4.46%)
May 16, 2017
1.551
1.580
1.530
1.570
160,145
+0.06(+3.97%)
May 15, 2017
1.500
1.540
1.500
1.510
63,845
+0.03(+2.03%)
May 12, 2017
1.500
1.510
1.480
1.480
57,444
+0.00(+0.00%)
May 11, 2017
1.480
1.520
1.480
1.480
46,755
+0.00(+0.34%)
May 10, 2017
1.500
1.520
1.450
1.475
343,697
-0.00(-0.34%)
May 09, 2017
1.500
1.524
1.470
1.480
79,401
-0.05(-3.27%)
May 08, 2017
1.530
1.540
1.520
1.530
90,913
-0.03(-1.92%)
May 05, 2017
1.570
1.590
1.550
1.560
4,518,855
+0.00(+0.00%)
May 04, 2017
1.548
1.560
1.530
1.560
702,238
+0.04(+2.63%)
May 03, 2017
1.490
1.530
1.490
1.520
403,746
+0.00(+0.00%)
May 02, 2017
1.480
1.550
1.460
1.520
175,985
+0.05(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.