Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6941	0.7110	0.6650	0.6668	56,800	-0.06(-7.88%)
Jul 30, 2020	0.6850	0.7600	0.6850	0.7238	87,413	-0.04(-5.26%)
Jul 29, 2020	0.7400	0.7640	0.7400	0.7640	136,588	+0.01(+0.80%)
Jul 28, 2020	0.7451	0.7608	0.7451	0.7579	69,260	+0.01(+0.89%)
Jul 27, 2020	0.7514	0.7610	0.7321	0.7512	178,143	-0.01(-1.62%)
Jul 24, 2020	0.7819	0.7819	0.7582	0.7636	431,900	+0.01(+1.81%)
Jul 23, 2020	0.7592	0.7759	0.7500	0.7500	151,308	-0.00(-0.54%)
Jul 22, 2020	0.7591	0.7850	0.7541	0.7541	70,854	+0.00(+0.55%)
Jul 21, 2020	0.7909	0.7909	0.7440	0.7500	38,208	-0.01(-1.57%)
Jul 20, 2020	0.7635	0.7635	0.7330	0.7620	82,309	+0.01(+1.65%)
Jul 17, 2020	0.7403	0.7499	0.7340	0.7496	55,300	+0.03(+4.40%)
Jul 16, 2020	0.7418	0.7482	0.7180	0.7180	169,885	-0.03(-4.25%)
Jul 15, 2020	0.7517	0.7569	0.7180	0.7499	73,880	+0.03(+3.84%)
Jul 14, 2020	0.7440	0.7455	0.7222	0.7222	122,735	+0.02(+3.10%)
Jul 13, 2020	0.7204	0.7400	0.6970	0.7005	65,814	-0.02(-2.25%)
Jul 10, 2020	0.6978	0.7260	0.6978	0.7166	120,200	+0.02(+3.48%)
Jul 09, 2020	0.6823	0.7120	0.6823	0.6925	43,626	-0.02(-2.23%)
Jul 08, 2020	0.7055	0.7278	0.6831	0.7083	61,237	-0.01(-1.62%)
Jul 07, 2020	0.7235	0.7550	0.6963	0.7200	87,389	-0.00(-0.58%)
Jul 06, 2020	0.7435	0.7435	0.7110	0.7242	42,497	+0.02(+3.34%)
Jul 02, 2020	0.7068	0.7105	0.6633	0.7008	114,700	+0.05(+7.87%)
Jul 01, 2020	0.6576	0.6836	0.6460	0.6497	41,972	-0.00(-0.43%)
Jun 30, 2020	0.6472	0.6658	0.6300	0.6525	134,618	-0.00(-0.53%)
Jun 29, 2020	0.6550	0.6777	0.6460	0.6560	110,075	+0.03(+4.84%)
Jun 26, 2020	0.6605	0.6605	0.6257	0.6257	143,300	-0.04(-6.22%)
Jun 25, 2020	0.6500	0.6893	0.6403	0.6672	129,902	+0.02(+3.44%)
Jun 24, 2020	0.6750	0.6750	0.6371	0.6450	134,420	-0.03(-4.66%)
Jun 23, 2020	0.7289	0.7289	0.6716	0.6765	186,622	+0.01(+2.11%)
Jun 22, 2020	0.6541	0.7000	0.6500	0.6625	156,520	+0.03(+4.99%)
Jun 19, 2020	0.6544	0.7000	0.6310	0.6310	78,000	-0.04(-5.61%)
Jun 18, 2020	0.6866	0.7028	0.6685	0.6685	171,919	-0.01(-1.18%)
Jun 17, 2020	0.6995	0.7100	0.6430	0.6765	65,163	-0.03(-3.84%)
Jun 16, 2020	0.6808	0.7236	0.6380	0.7035	664,248	+0.02(+3.00%)
Jun 15, 2020	0.6489	0.6830	0.6200	0.6830	368,123	+0.01(+2.08%)
Jun 12, 2020	0.6700	0.6956	0.6240	0.6691	80,100	-0.00(-0.12%)
Jun 11, 2020	0.6460	0.7028	0.6260	0.6699	188,886	-0.04(-5.65%)
Jun 10, 2020	0.7211	0.7211	0.6696	0.7100	158,449	+0.02(+2.90%)
Jun 09, 2020	0.7388	0.7388	0.6900	0.6900	290,819	-0.05(-6.31%)
Jun 08, 2020	0.7400	0.7400	0.6890	0.7365	300,489	+0.02(+2.29%)
Jun 05, 2020	0.7130	0.7720	0.7017	0.7200	421,400	+0.04(+5.16%)
Jun 04, 2020	0.6951	0.7190	0.6847	0.6847	221,803	-0.03(-3.56%)
Jun 03, 2020	0.6610	0.7200	0.6610	0.7100	101,471	+0.06(+9.31%)
Jun 02, 2020	0.6185	0.6783	0.6185	0.6495	224,541	+0.03(+4.49%)
Jun 01, 2020	0.5894	0.6410	0.5894	0.6216	95,352	+0.03(+5.36%)
May 29, 2020	0.5679	0.6100	0.5622	0.5900	158,800	-0.01(-1.52%)
May 28, 2020	0.6099	0.6330	0.5928	0.5991	87,740	-0.02(-2.74%)
May 27, 2020	0.6224	0.6224	0.5956	0.6160	136,280	+0.03(+5.82%)
May 26, 2020	0.5608	0.5838	0.5540	0.5821	179,229	+0.05(+8.40%)
May 22, 2020	0.5112	0.5470	0.5108	0.5370	59,200	+0.01(+1.90%)
May 21, 2020	0.5157	0.5304	0.5035	0.5270	344,437	+0.01(+2.55%)
May 20, 2020	0.5087	0.5650	0.5087	0.5139	287,988	+0.01(+1.64%)
May 19, 2020	0.5179	0.5385	0.5056	0.5056	160,784	-0.08(-14.16%)
May 18, 2020	0.5178	0.5890	0.5100	0.5890	281,968	+0.09(+17.42%)
May 15, 2020	0.5197	0.5197	0.4931	0.5016	108,600	-0.02(-3.35%)
May 14, 2020	0.5005	0.5200	0.4989	0.5190	249,141	+0.02(+3.12%)
May 13, 2020	0.5290	0.5290	0.5007	0.5033	178,115	-0.03(-4.95%)
May 12, 2020	0.5403	0.5546	0.5200	0.5295	271,067	-0.02(-3.57%)
May 11, 2020	0.5440	0.5499	0.5200	0.5491	256,361	-0.00(-0.20%)
May 08, 2020	0.5699	0.5699	0.5210	0.5502	90,500	+0.02(+3.67%)
May 07, 2020	0.5139	0.5699	0.5139	0.5307	141,153	+0.02(+3.75%)
May 06, 2020	0.5166	0.5600	0.4950	0.5115	111,358	-0.03(-4.84%)
May 05, 2020	0.5500	0.5700	0.5200	0.5375	250,326	+0.01(+2.60%)
May 04, 2020	0.5395	0.5493	0.5217	0.5239	542,980	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.