Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.9771
1.000
0.9500
0.9750
77,455
-0.05(-4.41%)
Jul 29, 2021
1.015
1.040
1.010
1.020
154,222
+0.03(+2.51%)
Jul 28, 2021
0.9960
1.010
0.9800
0.9950
204,492
-0.03(-2.45%)
Jul 27, 2021
0.9352
1.040
0.9352
1.020
72,114
+0.01(+0.79%)
Jul 26, 2021
0.9720
1.020
0.9720
1.012
530,487
+0.03(+2.69%)
Jul 23, 2021
0.9725
1.020
0.9701
0.9855
57,719
+0.01(+1.34%)
Jul 22, 2021
0.9316
0.9849
0.9316
0.9725
82,048
+0.01(+1.45%)
Jul 21, 2021
0.9929
1.000
0.9220
0.9586
197,364
+0.02(+2.52%)
Jul 20, 2021
0.8961
0.9390
0.8961
0.9350
1,052,331
+0.01(+0.97%)
Jul 19, 2021
0.9211
0.9401
0.9049
0.9260
173,740
-0.04(-4.10%)
Jul 16, 2021
0.9700
0.9768
0.9401
0.9656
56,212
-0.00(-0.45%)
Jul 15, 2021
0.9551
0.9930
0.9551
0.9700
51,097
-0.01(-1.02%)
Jul 14, 2021
0.9580
0.9925
0.9580
0.9800
104,519
+0.01(+0.72%)
Jul 13, 2021
0.9600
1.010
0.9500
0.9730
46,168
-0.05(-4.61%)
Jul 12, 2021
1.020
1.020
0.9850
1.020
153,523
+0.02(+1.80%)
Jul 09, 2021
1.000
1.020
0.9684
1.002
56,859
+0.05(+4.95%)
Jul 08, 2021
0.9501
0.9850
0.9501
0.9547
923,448
-0.02(-2.08%)
Jul 07, 2021
0.9979
1.000
0.9700
0.9750
131,509
+0.01(+0.52%)
Jul 06, 2021
0.9500
1.030
0.9500
0.9700
91,709
-0.05(-4.90%)
Jul 02, 2021
1.004
1.030
0.9700
1.020
85,232
-0.01(-0.97%)
Jul 01, 2021
1.010
1.045
1.000
1.030
107,045
+0.03(+3.30%)
Jun 30, 2021
0.9651
1.020
0.9501
0.9971
92,378
-0.00(-0.29%)
Jun 29, 2021
1.000
1.060
0.9701
1.000
137,945
-0.01(-0.99%)
Jun 28, 2021
1.040
1.050
1.010
1.010
68,910
-0.05(-4.72%)
Jun 25, 2021
1.040
1.060
1.040
1.060
164,645
+0.02(+1.92%)
Jun 24, 2021
1.040
1.050
1.040
1.040
45,901
+0.01(+0.97%)
Jun 23, 2021
1.030
1.050
1.030
1.030
64,513
+0.00(+0.00%)
Jun 22, 2021
1.020
1.050
1.010
1.030
222,088
+0.00(+0.00%)
Jun 21, 2021
1.020
1.060
1.020
1.030
188,663
+0.02(+1.98%)
Jun 18, 2021
1.010
1.040
1.010
1.010
89,866
-0.06(-5.61%)
Jun 17, 2021
1.085
1.090
1.050
1.070
82,349
-0.02(-1.83%)
Jun 16, 2021
1.100
1.110
1.080
1.090
83,328
-0.03(-3.11%)
Jun 15, 2021
1.100
1.140
1.100
1.125
100,125
-0.00(-0.44%)
Jun 14, 2021
1.140
1.140
1.095
1.130
95,972
+0.01(+0.98%)
Jun 11, 2021
1.100
1.120
1.100
1.119
50,727
-0.00(-0.09%)
Jun 10, 2021
1.150
1.150
1.110
1.120
180,679
+0.00(+0.00%)
Jun 09, 2021
1.120
1.140
1.110
1.120
63,386
-0.01(-0.88%)
Jun 08, 2021
1.130
1.150
1.120
1.130
81,304
-0.02(-1.74%)
Jun 07, 2021
1.120
1.190
1.120
1.150
412,400
+0.03(+2.68%)
Jun 04, 2021
1.160
1.160
1.120
1.120
136,348
-0.01(-0.88%)
Jun 03, 2021
1.160
1.160
1.120
1.130
161,836
-0.02(-1.74%)
Jun 02, 2021
1.150
1.170
1.140
1.150
383,985
-0.01(-0.86%)
Jun 01, 2021
1.170
1.170
1.140
1.160
72,784
+0.00(+0.43%)
May 28, 2021
1.131
1.170
1.130
1.155
114,682
+0.01(+0.43%)
May 27, 2021
1.085
1.170
1.085
1.150
126,569
+0.02(+1.77%)
May 26, 2021
1.125
1.139
1.090
1.130
143,083
+0.01(+0.89%)
May 25, 2021
1.155
1.170
1.120
1.120
110,428
+0.00(+0.00%)
May 24, 2021
1.090
1.150
1.090
1.120
67,259
-0.02(-2.18%)
May 21, 2021
1.115
1.160
1.100
1.145
178,018
+0.01(+0.62%)
May 20, 2021
1.070
1.150
1.070
1.138
502,867
+0.02(+1.61%)
May 19, 2021
1.080
1.120
1.070
1.120
384,394
+0.03(+2.61%)
May 18, 2021
1.080
1.120
1.080
1.091
122,570
-0.01(-1.13%)
May 17, 2021
1.110
1.120
1.100
1.104
122,512
-0.02(-1.43%)
May 14, 2021
1.090
1.120
1.090
1.120
113,367
+0.02(+1.82%)
May 13, 2021
1.060
1.100
1.050
1.100
102,175
+0.05(+4.76%)
May 12, 2021
1.070
1.090
1.050
1.050
86,423
+0.00(+0.00%)
May 11, 2021
1.055
1.070
1.040
1.050
151,909
-0.01(-0.94%)
May 10, 2021
1.080
1.090
1.060
1.060
77,695
+0.01(+0.95%)
May 07, 2021
0.9971
1.050
0.9971
1.050
160,463
+0.04(+3.96%)
May 06, 2021
0.9783
1.030
0.9783
1.010
56,335
-0.02(-1.94%)
May 05, 2021
0.9971
1.040
0.9971
1.030
213,865
+0.01(+0.98%)
May 04, 2021
1.020
1.040
1.020
1.020
86,802
-0.01(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.