Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				24.48	40,000	-0.12(-0.51%)
Jun 05, 2024	24.60	24.60	24.60	24.60	59	+0.19(+0.76%)
Jun 04, 2024	23.64	24.41	23.64	24.41	259	+0.46(+1.94%)
Jun 03, 2024	23.95	23.95	23.95	23.95	59	+0.66(+2.83%)
May 31, 2024	23.29	23.29	23.29	23.29	100	+0.34(+1.50%)
May 30, 2024	23.68	23.68	22.95	22.95	87	-1.16(-4.79%)
May 29, 2024	24.10	24.10	23.36	24.10	3,478	-0.60(-2.43%)
May 28, 2024	24.70	24.70	24.70	24.70	280	+0.46(+1.92%)
May 23, 2024				24.23	0	+0.75(+3.17%)
May 22, 2024	23.50	23.50	23.49	23.49	78	-0.01(-0.04%)
May 21, 2024	23.50	23.50	23.50	23.50	60	-0.01(-0.04%)
May 20, 2024	24.19	24.19	23.51	23.51	134	-0.68(-2.81%)
May 16, 2024				24.19	4,714	+0.09(+0.37%)
May 08, 2024				24.10	7,650	-0.01(-0.04%)
May 07, 2024	24.11	24.11	24.11	24.11	40,405	+0.91(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.