Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.925
+0.295
(+8.13%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 7.650 | 7.650 | 7.650 | 0 | +0.10(+1.32%) | |
| Jul 09, 2010 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) | |
| Jul 08, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 500 | +0.45(+6.21%) |
| Jul 07, 2010 | 7.050 | 7.250 | 7.050 | 7.250 | 6,307 | +0.23(+3.28%) |
| Jul 01, 2010 | 7.020 | 7.020 | 7.020 | 0 | -0.03(-0.43%) | |
| Jun 30, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 1,020 | -0.55(-7.24%) |
| Jun 29, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 400 | -0.15(-1.94%) |
| Jun 24, 2010 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) | |
| Jun 17, 2010 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) | |
| Jun 16, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 100 | +0.25(+3.29%) |
| Jun 14, 2010 | 7.600 | 7.600 | 7.600 | 0 | +0.40(+5.56%) | |
| Jun 07, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
| Jun 02, 2010 | 7.000 | 7.000 | 7.000 | 0 | +0.35(+5.26%) | |
| May 25, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.35(-5.00%) | |
| May 24, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 4,000 | -0.15(-2.10%) |
| May 21, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 5,578 | -0.10(-1.38%) |
| May 20, 2010 | 6.800 | 7.250 | 6.650 | 7.250 | 3,870 | -0.03(-0.41%) |
| May 19, 2010 | 7.307 | 7.307 | 7.200 | 7.280 | 3,576 | -0.62(-7.85%) |
| May 11, 2010 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.72%) | |
| May 10, 2010 | 7.957 | 7.957 | 7.957 | 7.957 | 6,500 | +0.36(+4.70%) |
| May 05, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.