Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)
Jul 30, 2019	0.7950	0.8000	0.7950	0.8000	30,179	-0.04(-4.76%)
Jul 29, 2019	0.8400	0.8400	0.8400	0.8400	5,000	+0.08(+9.98%)
Jul 25, 2019		0.7638	0.7638	0.7638	0	+0.00(+0.50%)
Jul 24, 2019	0.7600	0.7600	0.7600	0.7600	3,000	-0.08(-9.52%)
Jul 22, 2019		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Jul 19, 2019	0.9000	0.9000	0.8200	0.8300	12,300	+0.05(+6.41%)
Jul 18, 2019	0.8000	1.000	0.7800	0.7800	6,200	-0.07(-8.24%)
Jul 16, 2019		0.8500	0.8500	0.8500	0	+0.01(+0.59%)
Jul 11, 2019		0.8450	0.8450	0.8450	0	-0.15(-14.65%)
Jul 10, 2019	0.9900	0.9900	0.9900	0.9900	170	+0.18(+22.22%)
Jul 09, 2019	0.8100	0.8100	0.8100	0.8100	4,000	-0.06(-6.90%)
Jul 08, 2019	0.8500	0.8700	0.8500	0.8700	261,148	-0.03(-3.33%)
Jul 05, 2019	1.000	1.010	0.9000	0.9000	21,300	+0.01(+1.12%)
Jul 03, 2019	0.9000	0.9000	0.8900	0.8900	3,700	-0.01(-0.56%)
Jul 02, 2019	0.8700	0.9680	0.8700	0.8950	30,100	+0.04(+4.07%)
Jul 01, 2019	0.8700	0.8700	0.8500	0.8600	8,125	+0.01(+1.18%)
Jun 28, 2019	0.8500	0.8500	0.8500	0.8500	1,000	+0.09(+11.84%)
Jun 27, 2019	0.7400	0.7600	0.7400	0.7600	22,500	+0.06(+8.57%)
Jun 25, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 24, 2019	0.7300	0.7500	0.6900	0.7000	53,000	+0.02(+2.94%)
Jun 21, 2019	0.6800	0.6800	0.6800	0.6800	2,100	+0.06(+8.80%)
Jun 19, 2019		0.6250	0.6250	0.6250	0	-0.04(-5.30%)
Jun 18, 2019	0.6600	0.6600	0.6600	0.6600	89,000	-0.02(-2.94%)
Jun 17, 2019	0.7000	0.7000	0.6800	0.6800	3,960	+0.00(+0.00%)
Jun 14, 2019	0.6700	0.7100	0.6600	0.6800	77,000	+0.01(+1.49%)
Jun 13, 2019	0.6700	0.6700	0.6700	0.6700	6,333	+0.10(+17.54%)
Jun 12, 2019	0.5900	0.5900	0.5700	0.5700	38,000	-0.09(-13.66%)
Jun 11, 2019	0.7600	0.7600	0.6602	0.6602	144,300	-0.10(-13.13%)
Jun 06, 2019		0.7600	0.7600	0.7600	0	-0.05(-6.17%)
Jun 05, 2019	0.8000	0.8100	0.7900	0.8100	62,450	-0.03(-3.57%)
Jun 04, 2019	0.8200	0.8400	0.8200	0.8400	34,760	-0.07(-7.69%)
Jun 03, 2019	0.9300	0.9300	0.9100	0.9100	28,606	-0.02(-2.15%)
May 31, 2019	0.9300	0.9300	0.9300	0.9300	22,000	-0.08(-7.92%)
May 28, 2019		1.010	1.010	1.010	0	+0.26(+34.67%)
May 24, 2019	0.7500	0.7500	0.7500	0.7500	300	-0.22(-22.68%)
May 22, 2019		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 20, 2019		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
May 16, 2019		0.9800	0.9800	0.9800	0	+0.05(+5.38%)
May 15, 2019	0.9900	0.9900	0.9300	0.9300	13,630	-0.04(-4.12%)
May 14, 2019	0.9200	0.9700	0.9200	0.9700	81,594	+0.12(+14.12%)
May 02, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.