Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.070	2.090	2.020	2.025	153,500	+0.00(+0.25%)
Jul 30, 2020	1.990	2.040	1.960	2.020	157,268	-0.08(-3.81%)
Jul 29, 2020	2.100	2.150	2.100	2.100	88,447	+0.05(+2.44%)
Jul 28, 2020	2.065	2.150	2.030	2.050	119,483	-0.10(-4.65%)
Jul 27, 2020	2.020	2.190	2.020	2.150	49,447	+0.14(+6.97%)
Jul 24, 2020	2.050	2.050	1.850	2.010	171,600	+0.01(+0.50%)
Jul 23, 2020	2.000	2.160	1.990	2.000	176,137	-0.15(-6.98%)
Jul 22, 2020	2.400	2.400	2.100	2.150	91,712	-0.15(-6.52%)
Jul 21, 2020	2.350	2.370	2.300	2.300	26,740	-0.01(-0.22%)
Jul 20, 2020	2.450	2.450	2.250	2.305	60,184	-0.05(-2.33%)
Jul 17, 2020	2.450	2.450	2.300	2.360	26,800	+0.01(+0.43%)
Jul 16, 2020	2.450	2.500	2.300	2.350	64,161	-0.03(-1.26%)
Jul 15, 2020	2.390	2.500	2.320	2.380	77,934	+0.00(+0.00%)
Jul 14, 2020	2.340	2.390	2.250	2.380	144,783	+0.04(+1.71%)
Jul 13, 2020	2.350	2.520	2.340	2.340	126,038	-0.01(-0.21%)
Jul 10, 2020	2.430	2.450	2.260	2.345	173,600	-0.04(-1.88%)
Jul 09, 2020	2.425	2.550	2.340	2.390	167,756	+0.05(+2.14%)
Jul 08, 2020	2.250	2.400	2.250	2.340	140,034	+0.10(+4.46%)
Jul 07, 2020	2.195	2.280	2.150	2.240	122,667	-0.08(-3.45%)
Jul 06, 2020	2.250	2.400	2.150	2.320	393,770	+0.26(+12.62%)
Jul 02, 2020	2.005	2.100	2.000	2.060	182,500	+0.19(+10.16%)
Jul 01, 2020	2.050	2.050	1.850	1.870	322,434	-0.10(-5.32%)
Jun 30, 2020	2.050	2.130	1.910	1.975	574,086	+0.03(+1.28%)
Jun 29, 2020	1.990	1.990	1.890	1.950	55,107	+0.09(+5.06%)
Jun 26, 2020	2.020	2.020	1.750	1.856	199,100	-0.16(-8.12%)
Jun 25, 2020	2.000	2.050	1.900	2.020	33,448	+0.00(+0.00%)
Jun 24, 2020	2.200	2.300	1.960	2.020	152,046	-0.08(-3.81%)
Jun 23, 2020	2.030	2.150	2.000	2.100	54,274	+0.11(+5.53%)
Jun 22, 2020	2.020	2.030	1.950	1.990	98,379	+0.03(+1.53%)
Jun 19, 2020	2.500	2.500	1.950	1.960	114,400	-0.10(-4.85%)
Jun 18, 2020	2.000	2.060	1.970	2.060	56,610	-0.04(-1.90%)
Jun 17, 2020	2.120	2.120	2.040	2.100	110,047	+0.00(+0.00%)
Jun 16, 2020	2.030	2.140	2.030	2.100	141,371	+0.06(+2.94%)
Jun 15, 2020	2.000	2.100	1.970	2.040	158,932	-0.06(-2.86%)
Jun 12, 2020	2.275	2.275	2.020	2.100	107,400	+0.18(+9.38%)
Jun 11, 2020	2.100	2.180	1.900	1.920	239,750	-0.36(-15.79%)
Jun 10, 2020	2.450	2.500	2.000	2.280	321,533	+0.32(+16.33%)
Jun 09, 2020	1.960	2.000	1.920	1.960	216,375	+0.00(+0.00%)
Jun 08, 2020	2.825	2.825	1.880	1.960	368,769	+0.05(+2.62%)
Jun 05, 2020	2.970	2.970	1.890	1.910	289,300	-0.08(-4.02%)
Jun 04, 2020	1.850	2.980	1.850	1.990	272,605	+0.19(+10.56%)
Jun 03, 2020	1.750	1.880	1.600	1.800	226,209	-0.08(-4.26%)
Jun 02, 2020	1.619	1.930	1.599	1.880	36,483	+0.19(+11.24%)
Jun 01, 2020	1.550	1.750	1.550	1.690	25,521	+0.18(+11.92%)
May 29, 2020	1.575	1.600	1.510	1.510	18,300	-0.04(-2.58%)
May 28, 2020	1.500	1.600	1.460	1.550	37,203	+0.06(+4.03%)
May 27, 2020	1.500	1.600	1.320	1.490	35,982	-0.01(-0.67%)
May 26, 2020	1.320	1.500	1.320	1.500	71,536	+0.25(+20.00%)
May 22, 2020	1.400	1.400	1.200	1.250	28,100	-0.10(-7.41%)
May 21, 2020	1.340	1.500	1.190	1.350	30,826	+0.15(+12.50%)
May 20, 2020	1.210	1.390	1.180	1.200	56,037	-0.01(-0.83%)
May 19, 2020	1.230	1.250	1.130	1.210	36,058	-0.02(-1.63%)
May 18, 2020	1.210	1.230	1.100	1.230	14,845	+0.08(+6.96%)
May 15, 2020	1.150	1.250	1.100	1.150	9,100	-0.09(-7.26%)
May 14, 2020	1.200	1.240	1.100	1.240	12,104	+0.07(+5.98%)
May 13, 2020	1.300	1.700	1.160	1.170	74,824	-0.12(-9.30%)
May 12, 2020	1.200	1.290	1.170	1.290	10,703	+0.12(+10.26%)
May 11, 2020	1.150	1.170	1.100	1.170	13,805	+0.01(+0.86%)
May 08, 2020	1.315	1.315	1.159	1.160	24,200	+0.08(+7.41%)
May 07, 2020	1.150	1.150	1.080	1.080	11,617	-0.10(-8.47%)
May 06, 2020	1.180	1.180	1.180	1.180	1,175	+0.03(+2.61%)
May 05, 2020	1.150	1.150	1.150	1.150	1,000	-0.03(-2.54%)
May 04, 2020	1.300	1.300	1.180	1.180	50,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.