Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0117 0.0117 0.0104 0.0117 1,015,600 +0.00(+0.00%)
Jul 30, 2020 0.0111 0.0129 0.0102 0.0117 2,042,264 -0.00(-2.50%)
Jul 29, 2020 0.0131 0.0131 0.0110 0.0120 2,151,706 -0.00(-7.69%)
Jul 28, 2020 0.0131 0.0134 0.0110 0.0130 3,148,517 -0.00(-3.70%)
Jul 27, 2020 0.0173 0.0173 0.0130 0.0135 1,610,333 -0.00(-12.90%)
Jul 24, 2020 0.0149 0.0160 0.0130 0.0155 6,835,800 +0.00(+10.71%)
Jul 23, 2020 0.0125 0.0140 0.0096 0.0140 4,930,805 +0.00(+16.67%)
Jul 22, 2020 0.0123 0.0139 0.0110 0.0120 3,709,710 +0.00(+9.09%)
Jul 21, 2020 0.0113 0.0139 0.0100 0.0110 5,075,166 +0.00(+2.80%)
Jul 20, 2020 0.0094 0.0134 0.0092 0.0107 8,107,202 +0.00(+25.88%)
Jul 17, 2020 0.0097 0.0097 0.0080 0.0085 1,749,900 +0.00(+0.00%)
Jul 16, 2020 0.0059 0.0100 0.0059 0.0085 9,474,966 +0.00(+25.00%)
Jul 15, 2020 0.0072 0.0074 0.0065 0.0068 487,547 -0.00(-1.45%)
Jul 14, 2020 0.0065 0.0069 0.0060 0.0069 1,108,232 +0.00(+1.47%)
Jul 13, 2020 0.0069 0.0069 0.0065 0.0068 678,891 -0.00(-8.11%)
Jul 10, 2020 0.0066 0.0074 0.0065 0.0074 720,600 +0.00(+17.46%)
Jul 09, 2020 0.0066 0.0071 0.0052 0.0063 2,674,538 -0.00(-5.97%)
Jul 08, 2020 0.0065 0.0076 0.0065 0.0067 2,373,926 -0.00(-6.94%)
Jul 07, 2020 0.0072 0.0080 0.0065 0.0072 1,438,022 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0088 0.0070 0.0072 3,461,541 -0.00(-13.25%)
Jul 02, 2020 0.0100 0.0100 0.0080 0.0083 3,178,800 -0.00(-17.00%)
Jul 01, 2020 0.0106 0.0115 0.0083 0.0100 3,086,412 +0.00(+0.00%)
Jun 30, 2020 0.0071 0.0140 0.0071 0.0100 19,422,562 +0.00(+35.14%)
Jun 29, 2020 0.0078 0.0092 0.0070 0.0074 1,519,833 +0.00(+0.00%)
Jun 26, 2020 0.0078 0.0090 0.0072 0.0074 1,879,500 -0.00(-2.63%)
Jun 25, 2020 0.0079 0.0091 0.0070 0.0076 2,359,956 +0.00(+7.04%)
Jun 24, 2020 0.0092 0.0092 0.0065 0.0071 5,630,881 -0.00(-26.04%)
Jun 23, 2020 0.0084 0.0200 0.0082 0.0096 14,285,109 +0.00(+47.69%)
Jun 22, 2020 0.0055 0.0079 0.0055 0.0065 9,232,462 +0.00(+18.18%)
Jun 19, 2020 0.0052 0.0055 0.0046 0.0055 702,300 +0.00(+5.77%)
Jun 18, 2020 0.0056 0.0057 0.0045 0.0052 1,753,587 -0.00(-8.77%)
Jun 17, 2020 0.0065 0.0065 0.0050 0.0057 4,257,098 -0.00(-12.31%)
Jun 16, 2020 0.0045 0.0065 0.0043 0.0065 8,353,835 +0.00(+47.73%)
Jun 15, 2020 0.0042 0.0044 0.0037 0.0044 1,761,724 +0.00(+12.82%)
Jun 12, 2020 0.0039 0.0039 0.0034 0.0039 2,109,700 +0.00(+0.00%)
Jun 11, 2020 0.0042 0.0046 0.0036 0.0039 1,617,026 +0.00(+5.41%)
Jun 10, 2020 0.0037 0.0047 0.0037 0.0037 4,375,706 +0.00(+0.00%)
Jun 09, 2020 0.0042 0.0042 0.0036 0.0037 545,910 +0.00(+5.71%)
Jun 08, 2020 0.0038 0.0045 0.0031 0.0035 9,790,707 -0.00(-22.22%)
Jun 05, 2020 0.0041 0.0045 0.0036 0.0045 401,200 +0.00(+12.50%)
Jun 04, 2020 0.0042 0.0042 0.0035 0.0040 241,000 -0.00(-2.44%)
Jun 03, 2020 0.0046 0.0046 0.0041 0.0041 1,267,125 +0.00(+0.00%)
Jun 02, 2020 0.0041 0.0041 0.0041 0.0041 180,000 -0.00(-12.77%)
Jun 01, 2020 0.0047 0.0047 0.0047 0.0047 15,000 +0.00(+4.44%)
May 29, 2020 0.0047 0.0047 0.0040 0.0045 122,800 +0.00(+0.00%)
May 28, 2020 0.0043 0.0045 0.0039 0.0045 74,000 +0.00(+0.00%)
May 27, 2020 0.0045 0.0045 0.0045 0.0045 9,100 -0.00(-2.17%)
May 26, 2020 0.0042 0.0046 0.0042 0.0046 37,000 +0.00(+0.00%)
May 22, 2020 0.0042 0.0048 0.0042 0.0046 262,000 -0.00(-4.17%)
May 21, 2020 0.0045 0.0048 0.0045 0.0048 128,455 +0.00(+6.67%)
May 20, 2020 0.0042 0.0045 0.0042 0.0045 71,543 -0.00(-8.16%)
May 19, 2020 0.0049 0.0049 0.0042 0.0049 196,027 +0.00(+0.00%)
May 18, 2020 0.0049 0.0049 0.0049 0.0049 7,775 +0.00(+0.00%)
May 15, 2020 0.0044 0.0049 0.0041 0.0049 51,700 +0.00(+8.89%)
May 14, 2020 0.0047 0.0048 0.0045 0.0045 766,000 -0.00(-4.26%)
May 12, 2020 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
May 11, 2020 0.0049 0.0049 0.0048 0.0048 615 +0.00(+0.00%)
May 08, 2020 0.0048 0.0050 0.0048 0.0048 109,800 +0.00(+0.00%)
May 07, 2020 0.0045 0.0054 0.0038 0.0048 9,632,092 +0.00(+0.00%)
May 06, 2020 0.0048 0.0048 0.0044 0.0048 1,139,956 -0.00(-2.04%)
May 05, 2020 0.0043 0.0049 0.0043 0.0049 110,661 +0.00(+11.36%)
May 04, 2020 0.0037 0.0049 0.0037 0.0044 156,080 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.