Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6000	0.6000	0.6000	0.6000	2,292	+0.00(+0.00%)
Jun 11, 2024	0.3530	0.6000	0.3530	0.6000	5,126	+0.07(+13.64%)
Jun 10, 2024	0.5150	0.5280	0.3520	0.5280	866	-0.00(-0.38%)
Jun 07, 2024	0.5300	0.5300	0.5300	0.5300	100	-0.02(-3.11%)
Jun 06, 2024	0.5180	0.5470	0.3220	0.5470	2,100	+0.04(+7.34%)
Jun 03, 2024				0.5096	0	-0.01(-2.00%)
May 23, 2024				0.5200	0	-0.04(-7.80%)
May 21, 2024				0.5640	0	-0.11(-15.82%)
May 20, 2024	0.6700	0.6700	0.6700	0.6700	414	+0.33(+97.64%)
May 16, 2024				0.3390	0	-0.00(-0.29%)
May 15, 2024	0.3400	0.3400	0.2500	0.3400	3,265	+0.04(+15.02%)
May 13, 2024				0.2956	0	+0.00(+0.24%)
May 10, 2024	0.2511	0.2949	0.2511	0.2949	700	+0.02(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.