Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		2.350	2.350	2.350	0	+0.05(+2.17%)
Jul 28, 2009	2.300	2.300	2.300	2.300	0	+0.08(+3.60%)
Jul 23, 2009	2.220	2.220	2.220	2.220	0	+0.07(+3.26%)
Jul 21, 2009		2.150	2.150	2.150	0	-0.22(-9.28%)
Jul 17, 2009		2.370	2.370	2.370	0	+0.26(+12.32%)
Jul 14, 2009		2.110	2.110	2.110	0	+0.06(+2.93%)
Jul 06, 2009		2.050	2.050	2.050	0	-0.03(-1.44%)
Jun 25, 2009	2.080	2.080	2.080	2.080	0	+0.13(+6.67%)
Jun 15, 2009		1.950	1.950	1.950	0	-0.15(-7.14%)
Jun 08, 2009		2.100	2.100	2.100	0	-0.04(-1.87%)
Jun 05, 2009	2.140	2.140	2.140	2.140	1,250	+0.24(+12.63%)
Jun 03, 2009		1.900	1.900	1.900	0	+0.04(+2.15%)
May 26, 2009	1.860	1.860	1.860	1.860	0	+0.04(+2.20%)
May 14, 2009	1.820	1.820	1.820	1.820	0	-0.06(-3.19%)
May 13, 2009	1.900	1.900	1.880	1.880	3,400	+0.05(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.