Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Telecommunications Ltd
(OP:
SNGNF
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.780
1.810
1.780
1.800
23,700
+0.04(+2.04%)
Jul 30, 2020
1.740
1.775
1.740
1.764
8,936
-0.06(-3.34%)
Jul 29, 2020
1.812
1.825
1.812
1.825
10,001
+0.01(+0.55%)
Jul 28, 2020
1.820
1.820
1.815
1.815
11,495
+0.01(+0.83%)
Jul 27, 2020
1.810
1.820
1.800
1.800
8,793
-0.00(-0.14%)
Jul 24, 2020
1.792
1.792
1.803
11,260
+0.01(+0.59%)
Jul 23, 2020
1.826
1.826
1.792
1.792
1,360
+0.00(+0.11%)
Jul 22, 2020
1.805
1.805
1.790
1.790
36,301
-0.03(-1.65%)
Jul 21, 2020
1.830
1.830
1.810
1.820
26,675
-0.01(-0.44%)
Jul 20, 2020
1.803
1.828
1.800
1.828
12,422
+0.01(+0.72%)
Jul 17, 2020
1.803
1.815
1.803
1.815
17,600
+0.01(+0.83%)
Jul 16, 2020
1.800
1.800
1.800
1.800
24,330
-0.00(-0.23%)
Jul 14, 2020
1.804
1.804
1.804
0
-0.01(-0.33%)
Jul 13, 2020
1.810
1.810
1.810
1.810
110,710
-0.00(-0.28%)
Jul 10, 2020
1.827
1.827
1.803
1.815
3,800
+0.03(+1.85%)
Jul 09, 2020
1.805
1.805
1.780
1.782
20,037
-0.02(-1.12%)
Jul 08, 2020
1.792
1.792
1.802
7,550
+0.01(+0.57%)
Jul 07, 2020
1.803
1.803
1.790
1.792
11,173
-0.03(-1.43%)
Jul 06, 2020
1.860
1.860
1.810
1.818
7,363
-0.03(-1.68%)
Jul 02, 2020
1.798
1.849
1.750
1.849
430,700
+0.08(+4.46%)
Jul 01, 2020
1.770
1.770
1.770
1.770
601
-0.03(-1.45%)
Jun 30, 2020
1.712
1.813
1.712
1.796
22,723
+0.04(+2.05%)
Jun 29, 2020
1.750
1.760
1.750
1.760
11,100
-0.01(-0.85%)
Jun 26, 2020
1.760
1.775
1.760
1.775
1,300
-0.01(-0.56%)
Jun 25, 2020
1.823
1.823
1.785
1.785
14,835
+0.00(+0.11%)
Jun 24, 2020
1.820
1.820
1.783
1.783
19,559
-0.02(-1.16%)
Jun 23, 2020
1.836
1.836
1.800
1.804
6,233
-0.01(-0.42%)
Jun 19, 2020
1.812
1.812
1.812
0
-0.01(-0.46%)
Jun 18, 2020
1.850
1.866
1.820
1.820
7,001
-0.02(-1.36%)
Jun 17, 2020
1.845
1.845
1.845
1.845
12,755
-0.01(-0.27%)
Jun 16, 2020
1.860
1.870
1.850
1.850
30,765
+0.02(+0.82%)
Jun 15, 2020
1.820
1.835
1.817
1.835
507,490
+0.04(+2.23%)
Jun 12, 2020
1.815
1.880
1.795
1.795
27,500
-0.04(-1.91%)
Jun 11, 2020
1.860
1.860
1.830
1.830
5,810
-0.05(-2.92%)
Jun 10, 2020
1.890
1.900
1.885
1.885
16,026
-0.01(-0.79%)
Jun 09, 2020
1.900
1.900
1.900
1.900
263,825
+0.03(+1.60%)
Jun 08, 2020
1.895
1.895
1.870
1.870
7,855
-0.02(-1.27%)
Jun 05, 2020
1.894
1.894
1.894
1.894
137,900
+0.03(+1.83%)
Jun 04, 2020
1.870
1.870
1.855
1.860
120,435
-0.01(-0.53%)
Jun 03, 2020
1.900
1.900
1.855
1.870
1,031,305
+0.04(+2.19%)
Jun 02, 2020
1.830
1.830
1.830
1.830
930
+0.05(+2.81%)
Jun 01, 2020
1.797
1.797
1.780
1.780
3,401,458
+0.03(+1.71%)
May 29, 2020
1.765
1.765
1.740
1.750
8,100
-0.08(-4.37%)
May 28, 2020
1.830
1.830
1.830
1.830
42,770
+0.01(+0.55%)
May 27, 2020
1.820
1.820
1.820
1.820
10,140
-0.06(-3.19%)
May 26, 2020
1.880
1.880
1.880
1.880
1,308
+0.02(+1.35%)
May 22, 2020
1.880
1.880
1.855
1.855
63,100
-0.01(-0.27%)
May 21, 2020
1.860
1.860
1.860
1.860
4,900
-0.04(-2.11%)
May 20, 2020
1.900
1.900
1.900
1.900
6,260
+0.01(+0.53%)
May 19, 2020
1.890
1.900
1.890
1.890
22,700
+0.03(+1.89%)
May 15, 2020
1.855
1.855
1.855
0
+0.05(+3.06%)
May 14, 2020
1.800
1.800
1.800
1.800
11,170
-0.11(-5.67%)
May 13, 2020
1.930
1.930
1.908
12,420
-0.02(-1.13%)
May 12, 2020
1.945
1.945
1.920
1.930
6,245
+0.01(+0.73%)
May 11, 2020
1.931
1.931
1.916
1.916
18,029
-0.01(-0.47%)
May 08, 2020
1.920
1.925
1.920
1.925
11,200
-0.02(-1.03%)
May 07, 2020
1.945
1.945
1.945
1.945
771
+0.01(+0.26%)
May 06, 2020
1.940
1.940
1.940
1.940
1,315
+0.00(+0.00%)
May 05, 2020
1.940
1.940
1.940
1.940
800
+0.04(+2.11%)
May 04, 2020
1.900
1.900
1.900
1.900
39,440
-0.03(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.