Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0367 0.0367 0.0325 0.0325 451,600 -0.01(-18.55%)
Jul 30, 2020 0.0400 0.0400 0.0399 0.0399 25,220 +0.00(+11.76%)
Jul 29, 2020 0.0360 0.0437 0.0357 0.0357 52,800 -0.01(-20.31%)
Jul 28, 2020 0.0413 0.0448 0.0404 0.0448 106,000 +0.00(+6.41%)
Jul 27, 2020 0.0421 0.0421 0.0350 0.0421 15,100 +0.01(+20.29%)
Jul 24, 2020 0.0430 0.0433 0.0350 0.0350 45,200 -0.00(-10.26%)
Jul 22, 2020 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jul 21, 2020 0.0392 0.0400 0.0365 0.0400 164,311 -0.00(-1.23%)
Jul 20, 2020 0.0405 0.0405 0.0394 0.0405 130,000 -0.00(-1.46%)
Jul 17, 2020 0.0411 0.0411 0.0411 0.0411 20,500 -0.00(-3.75%)
Jul 16, 2020 0.0416 0.0437 0.0416 0.0427 18,150 -0.00(-1.84%)
Jul 15, 2020 0.0429 0.0435 0.0416 0.0435 91,000 +0.00(+8.75%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-10.51%)
Jul 13, 2020 0.0497 0.0497 0.0447 0.0447 72,200 -0.00(-4.08%)
Jul 10, 2020 0.0425 0.0466 0.0425 0.0466 81,000 +0.01(+15.35%)
Jul 09, 2020 0.0404 0.0404 0.0400 0.0404 44,000 +0.00(+4.12%)
Jul 08, 2020 0.0386 0.0388 0.0386 0.0388 45,000 -0.01(-14.54%)
Jul 07, 2020 0.0420 0.0454 0.0420 0.0454 100,315 +0.00(+1.11%)
Jul 06, 2020 0.0402 0.0449 0.0402 0.0449 125,999 +0.00(+10.59%)
Jul 02, 2020 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+4.37%)
Jul 01, 2020 0.0389 0.0389 0.0389 0.0389 10,000 -0.00(-6.49%)
Jun 30, 2020 0.0387 0.0416 0.0387 0.0416 24,000 +0.00(+6.67%)
Jun 29, 2020 0.0356 0.0402 0.0356 0.0390 320,000 +0.00(+7.73%)
Jun 26, 2020 0.0362 0.0362 0.0362 0.0362 12,000 -0.00(-5.48%)
Jun 24, 2020 0.0383 0.0383 0.0383 0 -0.00(-7.04%)
Jun 23, 2020 0.0412 0.0412 0.0412 0.0412 24,000 -0.00(-4.85%)
Jun 22, 2020 0.0433 0.0433 0.0433 0.0433 10,100 -0.00(-1.59%)
Jun 19, 2020 0.0420 0.0440 0.0420 0.0440 90,400 +0.00(+4.76%)
Jun 18, 2020 0.0400 0.0420 0.0400 0.0420 760,000 +0.01(+19.66%)
Jun 15, 2020 0.0351 0.0351 0.0351 0 -0.00(-3.57%)
Jun 12, 2020 0.0364 0.0364 0.0364 0.0364 15,000 -0.01(-13.33%)
Jun 11, 2020 0.0383 0.0420 0.0383 0.0420 121,000 -0.00(-4.55%)
Jun 10, 2020 0.0417 0.0440 0.0417 0.0440 17,500 +0.00(+6.02%)
Jun 09, 2020 0.0461 0.0461 0.0415 0.0415 30,000 -0.01(-14.43%)
Jun 08, 2020 0.0485 0.0485 0.0485 90 +0.00(+0.00%)
Jun 05, 2020 0.0460 0.0485 0.0442 0.0485 361,600 +0.00(+9.48%)
Jun 04, 2020 0.0443 0.0443 0.0443 0.0443 385 -0.00(-4.73%)
Jun 03, 2020 0.0445 0.0475 0.0445 0.0465 137,211 -0.01(-21.19%)
Jun 02, 2020 0.0500 0.0590 0.0490 0.0590 116,400 +0.01(+31.11%)
Jun 01, 2020 0.0625 0.0640 0.0450 0.0450 84,200 -0.01(-19.50%)
May 29, 2020 0.0559 0.0559 0.0559 0.0559 19,700 +0.00(+5.67%)
May 27, 2020 0.0529 0.0529 0.0529 0 +0.00(+7.52%)
May 26, 2020 0.0500 0.0500 0.0492 0.0492 5,100 +0.01(+40.57%)
May 21, 2020 0.0350 0.0350 0.0350 0 -0.02(-31.51%)
May 20, 2020 0.0400 0.0511 0.0400 0.0511 17,330 +0.01(+31.03%)
May 19, 2020 0.0250 0.0390 0.0250 0.0390 20,300 +0.00(+2.63%)
May 18, 2020 0.0450 0.0450 0.0380 0.0380 21,000 +0.00(+8.57%)
May 15, 2020 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-6.67%)
May 12, 2020 0.0375 0.0375 0.0375 0 -0.00(-8.98%)
May 08, 2020 0.0412 0.0412 0.0412 0 +0.00(+12.26%)
May 05, 2020 0.0367 0.0367 0.0367 0 -0.01(-27.04%)
May 04, 2020 0.0503 0.0503 0.0503 0.0503 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.