Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-7.30%)
Jul 23, 2021		0.0863	0.0863	0.0863	0	+0.00(+1.53%)
Jul 22, 2021	0.0850	0.0850	0.0850	0.0850	10,500	-0.00(-2.52%)
Jul 21, 2021	0.0872	0.0872	0.0872	0.0872	3,564	+0.01(+9.00%)
Jul 20, 2021	0.0772	0.0800	0.0744	0.0800	74,400	-0.01(-10.91%)
Jul 19, 2021	0.0898	0.0898	0.0898	0.0898	1,700	-0.00(-3.75%)
Jul 14, 2021		0.0933	0.0933	0.0933	0	+0.00(+0.32%)
Jul 13, 2021	0.0930	0.0930	0.0930	0.0930	501	+0.00(+0.65%)
Jul 09, 2021		0.0924	0.0924	0.0924	0	-0.01(-7.60%)
Jul 01, 2021		0.1000	0.1000	0.1000	0	+0.01(+7.41%)
Jun 30, 2021	0.0962	0.0962	0.0931	0.0931	12,504	-0.01(-12.25%)
Jun 21, 2021		0.1061	0.1061	0.1061	0	-0.01(-10.24%)
Jun 17, 2021		0.1182	0.1182	0.1182	0	+0.00(+3.68%)
Jun 16, 2021	0.1100	0.1140	0.1100	0.1140	25,500	+0.01(+5.36%)
Jun 15, 2021	0.1136	0.1136	0.1082	0.1082	3,100	-0.01(-9.83%)
Jun 14, 2021	0.1105	0.1200	0.1100	0.1200	22,000	+0.00(+1.44%)
Jun 10, 2021		0.1183	0.1183	0.1183	0	+0.01(+4.97%)
Jun 09, 2021	0.1127	0.1127	0.1127	0.1127	14,000	-0.01(-7.62%)
Jun 08, 2021	0.1200	0.1220	0.1200	0.1220	60,500	+0.00(+1.67%)
Jun 07, 2021	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.67%)
Jun 04, 2021	0.1192	0.1192	0.1192	0.1192	5,004	+0.00(+3.83%)
Jun 03, 2021	0.1148	0.1148	0.1147	0.1148	55,000	+0.00(+0.26%)
Jun 02, 2021	0.1145	0.1145	0.1145	0.1145	100	+0.00(+2.51%)
Jun 01, 2021	0.1109	0.1117	0.1109	0.1117	10,000	+0.01(+4.78%)
May 28, 2021	0.1100	0.1100	0.1049	0.1066	37,500	+0.00(+0.09%)
May 27, 2021	0.1100	0.1100	0.1065	0.1065	50,000	-0.01(-6.74%)
May 26, 2021	0.1142	0.1142	0.1142	0.1142	3,001	+0.00(+0.97%)
May 21, 2021		0.1131	0.1131	0.1131	0	+0.00(+2.82%)
May 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 18, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+4.07%)
May 17, 2021	0.1074	0.1074	0.0950	0.1057	434,052	-0.01(-11.18%)
May 11, 2021		0.1190	0.1190	0.1190	0	+0.01(+8.18%)
May 06, 2021		0.1100	0.1100	0.1100	14	-0.00(-1.08%)
May 04, 2021		0.1112	0.1112	0.1112	0	-0.00(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.