Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.2200	21	-0.17(-43.43%)
Jul 26, 2023				0.3889	0	+0.00(+0.00%)
Jul 24, 2023				0.3889	1	+0.14(+55.56%)
Jul 19, 2023				0.2500	0	+0.15(+150.00%)
Jul 14, 2023				0.1000	0	-0.28(-73.61%)
Jul 13, 2023	0.3789	0.3789	0.3789	0.3789	239	-0.01(-2.57%)
Jul 07, 2023				0.3889	0	+0.10(+36.70%)
Jul 06, 2023	0.2300	0.2845	0.2300	0.2845	2,154	-0.10(-26.84%)
Jul 05, 2023	0.1750	0.3889	0.1750	0.3889	713	+0.01(+2.64%)
Jul 03, 2023	0.3789	0.3789	0.3789	0.3789	760	-0.15(-28.83%)
Jun 28, 2023				0.5324	2	+0.47(+787.33%)
Jun 27, 2023	0.0600	0.0600	0.0600	0.0600	53,939	-0.33(-84.61%)
Jun 23, 2023				0.3899	1	-0.00(-0.03%)
Jun 22, 2023	0.3900	0.3900	0.3900	0.3900	5,841	+0.34(+680.00%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	5,842	-0.34(-87.18%)
Jun 20, 2023	0.3900	0.3900	0.3900	0.3900	60,500	+0.07(+21.99%)
Jun 16, 2023	0.3197	0.3197	0.3197	0.3197	36,343	-0.08(-20.08%)
Jun 12, 2023				0.4000	0	+0.14(+50.94%)
May 08, 2023	0.2650	0.2650	0.2650	0.2650	800	-0.33(-55.83%)
May 05, 2023	0.6000	0.6000	0.6000	0.6000	832	+0.33(+121.16%)
May 04, 2023	0.2713	0.2713	0.2713	0.2713	100	-0.63(-69.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.