Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0400
148
+0.00(+0.00%)
Jun 14, 2024
0.0394
0.0416
0.0390
0.0400
75,507
+0.00(+1.27%)
Jun 13, 2024
0.0401
0.0401
0.0380
0.0395
89,956
-0.00(-0.25%)
Jun 12, 2024
0.0391
0.0420
0.0391
0.0396
30,621
-0.00(-3.41%)
Jun 11, 2024
0.0397
0.0410
0.0392
0.0410
78,145
+0.00(+2.76%)
Jun 10, 2024
0.0402
0.0410
0.0391
0.0399
102,744
-0.00(-0.25%)
Jun 07, 2024
0.0418
0.0426
0.0398
0.0400
123,475
-0.00(-4.08%)
Jun 06, 2024
0.0395
0.0417
0.0395
0.0417
25,281
+0.00(+4.25%)
Jun 05, 2024
0.0408
0.0424
0.0395
0.0400
239,341
-0.00(-2.44%)
Jun 04, 2024
0.0401
0.0410
0.0401
0.0410
1,828
+0.00(+2.24%)
Jun 03, 2024
0.0400
0.0410
0.0400
0.0401
67,475
+0.00(+2.30%)
May 31, 2024
0.0402
0.0402
0.0392
0.0392
13,311
-0.00(-2.00%)
May 30, 2024
0.0405
0.0412
0.0395
0.0400
13,230
-0.00(-0.99%)
May 29, 2024
0.0402
0.0404
0.0396
0.0404
11,823
-0.00(-7.97%)
May 28, 2024
0.0397
0.0439
0.0395
0.0439
54,462
+0.00(+10.30%)
May 24, 2024
0.0397
0.0398
0.0397
0.0398
23,556
-0.00(-5.01%)
May 23, 2024
0.0390
0.0424
0.0390
0.0419
27,500
-0.00(-4.56%)
May 22, 2024
0.0395
0.0439
0.0395
0.0439
29,271
-0.00(-0.23%)
May 21, 2024
0.0440
0.0440
0.0440
0.0440
3,272
+0.00(+0.00%)
May 20, 2024
0.0410
0.0445
0.0376
0.0440
127,695
+0.00(+3.53%)
May 17, 2024
0.0460
0.0460
0.0425
0.0425
6,547
+0.00(+1.19%)
May 16, 2024
0.0392
0.0440
0.0392
0.0420
4,150
+0.00(+6.87%)
May 15, 2024
0.0411
0.0417
0.0390
0.0393
57,565
-0.00(-3.44%)
May 14, 2024
0.0470
0.0470
0.0395
0.0407
19,776
+0.00(+1.75%)
May 13, 2024
0.0470
0.0470
0.0370
0.0400
75,794
+0.00(+0.00%)
May 10, 2024
0.0368
0.0425
0.0368
0.0400
64,704
+0.00(+0.00%)
May 09, 2024
0.0400
0.0421
0.0400
0.0400
61,758
+0.00(+1.27%)
May 08, 2024
0.0392
0.0440
0.0388
0.0395
40,129
-0.01(-11.83%)
May 07, 2024
0.0470
0.0470
0.0442
0.0448
144,170
+0.00(+10.07%)
May 06, 2024
0.0400
0.0419
0.0395
0.0407
45,188
-0.00(-7.29%)
May 03, 2024
0.0440
0.0440
0.0395
0.0439
40,584
+0.00(+9.48%)
May 02, 2024
0.0401
0.0401
0.0401
0.0401
7,360
+0.00(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.