Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0056
0.0060
0.0054
0.0060
1,789,110
+0.00(+0.00%)
Jul 30, 2019
0.0062
0.0063
0.0056
0.0060
2,421,768
-0.00(-11.76%)
Jul 29, 2019
0.0068
0.0074
0.0063
0.0068
217,538
-0.00(-8.11%)
Jul 26, 2019
0.0064
0.0074
0.0060
0.0074
1,258,500
+0.00(+8.82%)
Jul 25, 2019
0.0065
0.0068
0.0063
0.0068
629,617
+0.00(+3.03%)
Jul 24, 2019
0.0072
0.0072
0.0059
0.0066
335,900
+0.00(+1.54%)
Jul 23, 2019
0.0070
0.0070
0.0059
0.0065
1,527,927
-0.00(-4.41%)
Jul 22, 2019
0.0070
0.0070
0.0065
0.0068
1,015,565
-0.00(-2.86%)
Jul 19, 2019
0.0068
0.0071
0.0065
0.0070
1,956,600
-0.00(-4.11%)
Jul 18, 2019
0.0070
0.0076
0.0067
0.0073
1,241,218
-0.00(-1.35%)
Jul 17, 2019
0.0079
0.0079
0.0068
0.0074
2,128,966
-0.00(-6.33%)
Jul 16, 2019
0.0089
0.0089
0.0067
0.0079
3,095,826
-0.00(-1.25%)
Jul 15, 2019
0.0103
0.0110
0.0071
0.0080
10,554,477
-0.00(-5.88%)
Jul 12, 2019
0.0082
0.0085
0.0073
0.0085
3,062,600
+0.00(+3.66%)
Jul 11, 2019
0.0092
0.0092
0.0072
0.0082
5,274,571
-0.00(-8.89%)
Jul 10, 2019
0.0105
0.0129
0.0078
0.0090
16,749,802
+0.00(+0.00%)
Jul 09, 2019
0.0079
0.0108
0.0079
0.0090
14,821,002
+0.00(+16.88%)
Jul 08, 2019
0.0070
0.0080
0.0070
0.0077
616,266
-0.00(-3.75%)
Jul 05, 2019
0.0070
0.0085
0.0067
0.0080
2,392,100
+0.00(+14.29%)
Jul 03, 2019
0.0085
0.0085
0.0070
0.0070
701,500
-0.00(-17.65%)
Jul 02, 2019
0.0063
0.0085
0.0063
0.0085
1,347,312
+0.00(+25.00%)
Jul 01, 2019
0.0086
0.0086
0.0068
0.0068
823,539
-0.00(-17.07%)
Jun 28, 2019
0.0077
0.0082
0.0070
0.0082
1,463,400
+0.00(+0.00%)
Jun 27, 2019
0.0075
0.0084
0.0070
0.0082
3,458,665
-0.00(-8.89%)
Jun 26, 2019
0.0076
0.0105
0.0064
0.0090
10,894,173
+0.00(+28.57%)
Jun 25, 2019
0.0076
0.0080
0.0065
0.0070
874,912
-0.00(-6.67%)
Jun 24, 2019
0.0066
0.0095
0.0061
0.0075
3,835,444
+0.00(+20.97%)
Jun 21, 2019
0.0060
0.0073
0.0055
0.0062
1,848,900
-0.00(-10.14%)
Jun 20, 2019
0.0075
0.0075
0.0060
0.0069
1,128,903
-0.00(-1.43%)
Jun 19, 2019
0.0069
0.0075
0.0054
0.0070
5,061,791
-0.00(-12.50%)
Jun 18, 2019
0.0081
0.0085
0.0075
0.0080
1,763,653
-0.00(-5.88%)
Jun 17, 2019
0.0081
0.0090
0.0071
0.0085
4,903,111
+0.00(+14.86%)
Jun 14, 2019
0.0073
0.0085
0.0073
0.0074
486,400
+0.00(+0.00%)
Jun 13, 2019
0.0089
0.0090
0.0072
0.0074
1,858,582
-0.00(-13.95%)
Jun 12, 2019
0.0062
0.0090
0.0062
0.0086
1,062,123
+0.00(+7.50%)
Jun 11, 2019
0.0084
0.0084
0.0062
0.0080
3,914,525
+0.00(+0.00%)
Jun 10, 2019
0.0112
0.0112
0.0077
0.0080
3,754,390
-0.00(-19.19%)
Jun 07, 2019
0.0072
0.0106
0.0072
0.0099
3,739,100
+0.00(+16.47%)
Jun 06, 2019
0.0085
0.0085
0.0073
0.0085
914,263
-0.00(-3.41%)
Jun 05, 2019
0.0097
0.0097
0.0072
0.0088
5,369,609
-0.00(-2.22%)
Jun 04, 2019
0.0126
0.0126
0.0084
0.0090
4,992,916
-0.00(-19.64%)
Jun 03, 2019
0.0140
0.0140
0.0100
0.0112
5,988,619
-0.00(-15.15%)
May 31, 2019
0.0150
0.0150
0.0115
0.0132
4,154,300
-0.00(-12.00%)
May 30, 2019
0.0179
0.0194
0.0130
0.0150
5,744,694
-0.00(-9.09%)
May 29, 2019
0.0182
0.0182
0.0137
0.0165
5,437,956
-0.00(-9.84%)
May 28, 2019
0.0180
0.0210
0.0150
0.0183
10,728,221
+0.00(+3.98%)
May 24, 2019
0.0136
0.0199
0.0125
0.0176
20,652,000
+0.00(+35.38%)
May 23, 2019
0.0104
0.0144
0.0090
0.0130
13,986,803
+0.00(+22.64%)
May 22, 2019
0.0135
0.0140
0.0101
0.0106
10,613,234
-0.00(-20.30%)
May 21, 2019
0.0096
0.0165
0.0096
0.0133
34,332,408
+0.00(+47.78%)
May 20, 2019
0.0074
0.0097
0.0065
0.0090
7,250,228
+0.00(+16.88%)
May 17, 2019
0.0095
0.0095
0.0065
0.0077
7,809,200
-0.00(-16.30%)
May 16, 2019
0.0076
0.0122
0.0072
0.0092
30,037,306
+0.00(+29.58%)
May 15, 2019
0.0056
0.0094
0.0055
0.0071
34,186,576
+0.00(+33.96%)
May 14, 2019
0.0039
0.0064
0.0039
0.0053
22,525,924
+0.00(+43.24%)
May 13, 2019
0.0030
0.0038
0.0030
0.0037
599,274
+0.00(+5.71%)
May 10, 2019
0.0036
0.0040
0.0032
0.0035
1,199,000
-0.00(-2.78%)
May 09, 2019
0.0034
0.0036
0.0030
0.0036
794,443
+0.00(+2.86%)
May 08, 2019
0.0033
0.0035
0.0030
0.0035
594,463
+0.00(+0.00%)
May 07, 2019
0.0030
0.0035
0.0030
0.0035
106,888
+0.00(+0.00%)
May 06, 2019
0.0036
0.0036
0.0030
0.0035
332,244
+0.00(+16.67%)
May 03, 2019
0.0033
0.0036
0.0030
0.0030
316,000
-0.00(-16.67%)
May 02, 2019
0.0036
0.0036
0.0036
0.0036
55,555
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.