Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		20.50	20.50	20.50	0	-0.50(-2.38%)
Jul 27, 2018		21.00	21.00	21.00	0	+0.50(+2.44%)
Jul 26, 2018	20.50	20.50	20.50	20.50	154	+0.00(+0.00%)
Jul 25, 2018	21.05	21.05	20.50	20.50	529	-0.55(-2.61%)
Jul 17, 2018		21.05	21.05	21.05	0	-0.44(-2.05%)
Jul 16, 2018	21.40	21.49	21.40	21.49	2,787	+0.44(+2.09%)
Jul 12, 2018		21.05	21.05	21.05	0	-0.41(-1.91%)
Jun 29, 2018		21.46	21.46	21.46	0	+0.41(+1.95%)
Jun 27, 2018		21.05	21.05	21.05	0	-0.25(-1.17%)
Jun 19, 2018		21.30	21.30	21.30	0	+0.00(+0.00%)
Jun 18, 2018	21.30	21.30	21.30	21.30	200	-0.39(-1.80%)
Jun 15, 2018	21.69	21.69	21.69	21.69	325	+0.39(+1.83%)
Jun 14, 2018	21.30	21.30	21.30	21.30	400	-0.01(-0.05%)
Jun 13, 2018	21.31	21.31	21.30	21.31	400	-0.29(-1.34%)
May 22, 2018		21.60	21.60	21.60	0	+0.00(+0.00%)
May 17, 2018		21.60	21.60	21.60	0	-0.15(-0.69%)
May 15, 2018		21.75	21.75	21.75	0	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.