Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0580
0.0600
0.0531
0.0590
792,742
+0.00(+2.61%)
Jul 29, 2021
0.0561
0.0618
0.0530
0.0575
860,399
+0.00(+0.00%)
Jul 28, 2021
0.0579
0.0630
0.0574
0.0575
911,914
-0.00(-2.54%)
Jul 27, 2021
0.0610
0.0633
0.0560
0.0590
920,479
-0.00(-6.05%)
Jul 26, 2021
0.0624
0.0628
0.0570
0.0628
1,539,839
+0.00(+7.35%)
Jul 23, 2021
0.0615
0.0615
0.0555
0.0585
562,608
-0.00(-2.17%)
Jul 22, 2021
0.0609
0.0625
0.0581
0.0598
465,407
+0.00(+2.22%)
Jul 21, 2021
0.0623
0.0623
0.0580
0.0585
498,789
-0.00(-6.55%)
Jul 20, 2021
0.0569
0.0635
0.0530
0.0626
1,405,338
+0.01(+18.11%)
Jul 19, 2021
0.0590
0.0590
0.0520
0.0530
1,398,239
-0.00(-7.50%)
Jul 16, 2021
0.0568
0.0600
0.0535
0.0573
1,432,922
-0.00(-3.54%)
Jul 15, 2021
0.0630
0.0630
0.0550
0.0594
827,186
-0.00(-0.17%)
Jul 14, 2021
0.0630
0.0640
0.0551
0.0595
1,649,341
-0.00(-0.83%)
Jul 13, 2021
0.0600
0.0613
0.0580
0.0600
670,721
+0.00(+1.69%)
Jul 12, 2021
0.0590
0.0633
0.0580
0.0590
637,087
-0.00(-1.67%)
Jul 09, 2021
0.0580
0.0619
0.0580
0.0600
1,123,309
+0.00(+0.17%)
Jul 08, 2021
0.0620
0.0624
0.0580
0.0599
826,665
-0.00(-1.80%)
Jul 07, 2021
0.0650
0.0690
0.0588
0.0610
1,457,875
-0.00(-5.86%)
Jul 06, 2021
0.0672
0.0691
0.0620
0.0648
692,695
-0.00(-6.36%)
Jul 02, 2021
0.0698
0.0710
0.0640
0.0692
887,249
+0.00(+4.85%)
Jul 01, 2021
0.0760
0.0795
0.0651
0.0660
1,105,036
-0.01(-12.00%)
Jun 30, 2021
0.0638
0.0800
0.0636
0.0750
2,865,016
+0.01(+17.74%)
Jun 29, 2021
0.0670
0.0670
0.0590
0.0637
1,382,830
-0.00(-0.93%)
Jun 28, 2021
0.0643
0.0720
0.0600
0.0643
1,400,760
-0.00(-2.58%)
Jun 25, 2021
0.0730
0.0740
0.0630
0.0660
873,999
-0.01(-9.22%)
Jun 24, 2021
0.0530
0.0750
0.0530
0.0727
3,568,213
+0.01(+18.21%)
Jun 23, 2021
0.0525
0.0615
0.0525
0.0615
792,710
+0.00(+0.99%)
Jun 22, 2021
0.0559
0.0625
0.0516
0.0609
1,124,178
+0.01(+10.73%)
Jun 21, 2021
0.0566
0.0566
0.0516
0.0550
337,062
-0.00(-2.83%)
Jun 18, 2021
0.0550
0.0566
0.0510
0.0566
1,271,959
+0.00(+1.62%)
Jun 17, 2021
0.0569
0.0590
0.0550
0.0557
766,919
-0.00(-3.13%)
Jun 16, 2021
0.0560
0.0596
0.0555
0.0575
619,989
-0.00(-3.36%)
Jun 15, 2021
0.0583
0.0647
0.0564
0.0595
736,800
+0.00(+2.06%)
Jun 14, 2021
0.0650
0.0650
0.0560
0.0583
1,473,047
-0.01(-10.99%)
Jun 11, 2021
0.0640
0.0660
0.0553
0.0655
1,092,837
+0.00(+3.48%)
Jun 10, 2021
0.0600
0.0640
0.0550
0.0633
1,147,305
+0.00(+3.77%)
Jun 09, 2021
0.0640
0.0658
0.0555
0.0610
429,292
-0.00(-7.29%)
Jun 08, 2021
0.0669
0.0669
0.0600
0.0658
1,228,216
-0.00(-1.05%)
Jun 07, 2021
0.0596
0.0665
0.0559
0.0665
449,304
+0.00(+7.43%)
Jun 04, 2021
0.0550
0.0645
0.0550
0.0619
509,710
+0.01(+10.54%)
Jun 03, 2021
0.0600
0.0633
0.0550
0.0560
1,413,496
-0.00(-6.67%)
Jun 02, 2021
0.0604
0.0669
0.0580
0.0600
738,960
-0.01(-9.50%)
Jun 01, 2021
0.0592
0.0663
0.0575
0.0663
1,131,463
+0.00(+7.28%)
May 28, 2021
0.0623
0.0640
0.0600
0.0618
1,326,487
+0.00(+1.31%)
May 27, 2021
0.0674
0.0674
0.0588
0.0610
1,057,889
-0.01(-11.08%)
May 26, 2021
0.0640
0.0687
0.0575
0.0686
1,116,841
+0.00(+2.54%)
May 25, 2021
0.0640
0.0670
0.0640
0.0669
289,674
-0.00(-1.33%)
May 24, 2021
0.0529
0.0690
0.0529
0.0678
315,565
+0.00(+0.44%)
May 21, 2021
0.0688
0.0688
0.0560
0.0675
1,816,009
+0.01(+8.87%)
May 20, 2021
0.0640
0.0699
0.0612
0.0620
1,247,530
-0.01(-7.60%)
May 19, 2021
0.0702
0.0738
0.0650
0.0671
823,525
-0.01(-9.32%)
May 18, 2021
0.0835
0.0835
0.0640
0.0740
966,575
-0.01(-9.42%)
May 17, 2021
0.0690
0.0819
0.0521
0.0817
5,683,762
+0.02(+27.66%)
May 14, 2021
0.0621
0.0680
0.0571
0.0640
1,619,783
+0.00(+0.00%)
May 13, 2021
0.0641
0.0689
0.0615
0.0640
1,721,915
-0.00(-0.62%)
May 12, 2021
0.0610
0.0715
0.0610
0.0644
686,203
-0.01(-8.00%)
May 11, 2021
0.0620
0.0700
0.0620
0.0700
630,830
+0.00(+0.86%)
May 10, 2021
0.0666
0.0700
0.0620
0.0694
1,107,796
-0.00(-0.29%)
May 07, 2021
0.0730
0.0730
0.0645
0.0696
1,151,270
-0.00(-0.57%)
May 06, 2021
0.0681
0.0735
0.0620
0.0700
1,416,260
+0.00(+0.00%)
May 05, 2021
0.0620
0.0700
0.0620
0.0700
1,604,576
+0.00(+4.48%)
May 04, 2021
0.0710
0.0710
0.0650
0.0670
684,505
-0.00(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.