Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.1390
0.1390
0.1241
0.1250
547,440
-0.01(-5.66%)
Jul 30, 2019
0.1174
0.1325
0.1174
0.1325
943,242
+0.02(+12.86%)
Jul 29, 2019
0.1200
0.1225
0.1150
0.1174
544,210
+0.00(+1.29%)
Jul 26, 2019
0.1250
0.1250
0.1157
0.1159
305,300
-0.01(-4.84%)
Jul 25, 2019
0.1220
0.1250
0.1170
0.1218
257,380
-0.00(-0.81%)
Jul 24, 2019
0.1210
0.1325
0.1205
0.1228
297,195
-0.01(-4.81%)
Jul 23, 2019
0.1325
0.1400
0.1260
0.1290
338,966
-0.00(-0.77%)
Jul 22, 2019
0.1290
0.1300
0.1210
0.1300
635,549
+0.00(+3.75%)
Jul 19, 2019
0.1200
0.1300
0.1174
0.1253
157,200
+0.00(+2.70%)
Jul 18, 2019
0.1285
0.1290
0.1200
0.1220
346,369
-0.00(-2.40%)
Jul 17, 2019
0.1098
0.1300
0.1060
0.1250
1,322,059
+0.02(+13.84%)
Jul 16, 2019
0.1150
0.1200
0.1050
0.1098
1,273,381
-0.01(-8.42%)
Jul 15, 2019
0.1171
0.1290
0.1170
0.1199
595,835
-0.00(-1.72%)
Jul 12, 2019
0.1200
0.1290
0.1170
0.1220
251,800
+0.00(+1.67%)
Jul 11, 2019
0.1250
0.1280
0.1170
0.1200
147,926
-0.01(-4.00%)
Jul 10, 2019
0.1230
0.1250
0.1167
0.1250
329,609
+0.00(+2.54%)
Jul 09, 2019
0.1150
0.1230
0.1110
0.1219
177,032
-0.00(-0.49%)
Jul 08, 2019
0.1300
0.1300
0.1150
0.1225
361,884
+0.00(+1.49%)
Jul 05, 2019
0.1225
0.1300
0.1180
0.1207
562,100
-0.01(-7.15%)
Jul 03, 2019
0.1300
0.1300
0.1250
0.1300
319,500
+0.00(+0.00%)
Jul 02, 2019
0.1226
0.1328
0.1205
0.1300
551,968
+0.01(+6.47%)
Jul 01, 2019
0.1250
0.1285
0.1205
0.1221
389,432
-0.00(-3.25%)
Jun 28, 2019
0.1211
0.1300
0.1200
0.1262
459,700
-0.00(-2.09%)
Jun 27, 2019
0.1211
0.1320
0.1211
0.1289
143,653
+0.00(+0.31%)
Jun 26, 2019
0.1300
0.1360
0.1250
0.1285
415,527
-0.00(-1.15%)
Jun 25, 2019
0.1302
0.1350
0.1300
0.1300
454,650
-0.00(-0.15%)
Jun 24, 2019
0.1314
0.1400
0.1301
0.1302
559,247
-0.01(-7.00%)
Jun 21, 2019
0.1315
0.1400
0.1300
0.1400
413,500
+0.01(+3.86%)
Jun 20, 2019
0.1423
0.1480
0.1310
0.1348
619,485
-0.01(-7.03%)
Jun 19, 2019
0.1490
0.1490
0.1350
0.1450
432,438
+0.00(+0.35%)
Jun 18, 2019
0.1490
0.1490
0.1400
0.1445
400,458
+0.00(+1.76%)
Jun 17, 2019
0.1400
0.1500
0.1400
0.1420
90,750
-0.00(-1.32%)
Jun 14, 2019
0.1450
0.1450
0.1400
0.1439
177,600
-0.00(-0.76%)
Jun 13, 2019
0.1400
0.1450
0.1400
0.1450
205,219
+0.00(+0.69%)
Jun 12, 2019
0.1450
0.1450
0.1400
0.1440
132,264
+0.00(+0.84%)
Jun 11, 2019
0.1500
0.1500
0.1400
0.1428
854,665
-0.00(-1.52%)
Jun 10, 2019
0.1450
0.1450
0.1400
0.1450
563,533
+0.00(+0.00%)
Jun 07, 2019
0.1425
0.1450
0.1400
0.1450
319,500
+0.00(+2.62%)
Jun 06, 2019
0.1430
0.1450
0.1400
0.1413
227,271
-0.00(-0.49%)
Jun 05, 2019
0.1440
0.1450
0.1380
0.1420
535,920
-0.00(-0.35%)
Jun 04, 2019
0.1490
0.1490
0.1330
0.1425
462,535
-0.00(-3.00%)
Jun 03, 2019
0.1400
0.1490
0.1320
0.1469
390,242
+0.01(+5.68%)
May 31, 2019
0.1494
0.1494
0.1321
0.1390
392,500
-0.01(-6.90%)
May 30, 2019
0.1500
0.1500
0.1400
0.1493
400,883
+0.00(+2.26%)
May 29, 2019
0.1535
0.1535
0.1414
0.1460
122,490
-0.00(-2.01%)
May 28, 2019
0.1580
0.1580
0.1410
0.1490
338,515
-0.00(-0.67%)
May 24, 2019
0.1455
0.1500
0.1439
0.1500
234,000
+0.00(+1.83%)
May 23, 2019
0.1590
0.1590
0.1450
0.1473
514,297
-0.00(-3.09%)
May 22, 2019
0.1400
0.1598
0.1400
0.1520
406,812
-0.00(-1.30%)
May 21, 2019
0.1500
0.1540
0.1500
0.1540
499,774
+0.00(+0.00%)
May 20, 2019
0.1510
0.1580
0.1510
0.1540
157,563
-0.00(-2.41%)
May 17, 2019
0.1550
0.1578
0.1500
0.1578
221,400
+0.01(+3.54%)
May 16, 2019
0.1650
0.1650
0.1500
0.1524
421,569
-0.01(-4.75%)
May 15, 2019
0.1565
0.1610
0.1511
0.1600
700,233
+0.00(+1.59%)
May 14, 2019
0.1600
0.1600
0.1500
0.1575
603,074
+0.00(+3.21%)
May 13, 2019
0.1600
0.1600
0.1500
0.1526
393,937
-0.01(-3.42%)
May 10, 2019
0.1580
0.1580
0.1510
0.1580
360,300
+0.00(+1.94%)
May 09, 2019
0.1531
0.1580
0.1519
0.1550
155,430
+0.00(+2.11%)
May 08, 2019
0.1560
0.1560
0.1511
0.1518
223,855
-0.01(-3.92%)
May 07, 2019
0.1570
0.1630
0.1510
0.1580
405,648
+0.00(+0.64%)
May 06, 2019
0.1630
0.1630
0.1550
0.1570
319,216
-0.00(-1.88%)
May 03, 2019
0.1600
0.1620
0.1510
0.1600
449,000
+0.01(+3.23%)
May 02, 2019
0.1560
0.1638
0.1550
0.1550
445,515
-0.01(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.