Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0106
0.0108
0.0095
0.0100
237,127
-0.00(-3.85%)
Jul 28, 2023
0.0090
0.0104
0.0090
0.0104
242,905
+0.00(+7.22%)
Jul 27, 2023
0.0088
0.0108
0.0088
0.0097
221,231
-0.00(-19.17%)
Jul 26, 2023
0.0096
0.0120
0.0095
0.0120
104,484
+0.00(+25.00%)
Jul 25, 2023
0.0092
0.0106
0.0090
0.0096
225,636
+0.00(+4.35%)
Jul 24, 2023
0.0092
0.0114
0.0092
0.0092
52,664
-0.00(-14.81%)
Jul 21, 2023
0.0098
0.0115
0.0092
0.0108
366,665
+0.00(+4.85%)
Jul 20, 2023
0.0110
0.0112
0.0097
0.0103
132,711
-0.00(-1.90%)
Jul 19, 2023
0.0110
0.0119
0.0097
0.0105
21,436
-0.00(-12.50%)
Jul 18, 2023
0.0109
0.0120
0.0097
0.0120
107,161
+0.00(+20.00%)
Jul 17, 2023
0.0100
0.0117
0.0095
0.0100
89,379
+0.00(+2.04%)
Jul 14, 2023
0.0109
0.0109
0.0095
0.0098
119,489
-0.00(-3.92%)
Jul 13, 2023
0.0117
0.0117
0.0094
0.0102
137,049
-0.00(-15.00%)
Jul 12, 2023
0.0107
0.0129
0.0105
0.0120
132,716
+0.00(+5.26%)
Jul 11, 2023
0.0125
0.0129
0.0093
0.0114
219,137
+0.00(+2.70%)
Jul 10, 2023
0.0110
0.0129
0.0092
0.0111
35,843
+0.00(+0.91%)
Jul 07, 2023
0.0103
0.0110
0.0088
0.0110
117,137
+0.00(+14.58%)
Jul 06, 2023
0.0103
0.0106
0.0084
0.0096
263,728
+0.00(+6.67%)
Jul 05, 2023
0.0102
0.0106
0.0090
0.0090
83,531
-0.00(-10.00%)
Jul 03, 2023
0.0103
0.0105
0.0100
0.0100
28,922
-0.00(-4.76%)
Jun 30, 2023
0.0115
0.0115
0.0093
0.0105
178,660
-0.00(-8.70%)
Jun 29, 2023
0.0118
0.0130
0.0106
0.0115
175,628
-0.00(-3.36%)
Jun 28, 2023
0.0106
0.0120
0.0106
0.0119
295,676
-0.00(-8.46%)
Jun 27, 2023
0.0150
0.0150
0.0106
0.0130
452,005
-0.00(-7.14%)
Jun 26, 2023
0.0145
0.0150
0.0122
0.0140
219,955
+0.00(+13.82%)
Jun 23, 2023
0.0114
0.0123
0.0114
0.0123
4,255
+0.00(+7.89%)
Jun 22, 2023
0.0100
0.0144
0.0100
0.0114
770,366
+0.00(+8.57%)
Jun 21, 2023
0.0093
0.0108
0.0093
0.0105
245,834
+0.00(+5.00%)
Jun 20, 2023
0.0090
0.0115
0.0090
0.0100
117,247
+0.00(+5.26%)
Jun 16, 2023
0.0095
0.0105
0.0090
0.0095
71,106
-0.00(-6.86%)
Jun 15, 2023
0.0102
0.0115
0.0095
0.0102
51,864
+0.00(+7.37%)
Jun 14, 2023
0.0095
0.0110
0.0095
0.0095
296,998
-0.00(-5.00%)
Jun 13, 2023
0.0105
0.0115
0.0082
0.0100
138,028
-0.00(-7.41%)
Jun 12, 2023
0.0100
0.0115
0.0100
0.0108
140,672
+0.00(+5.88%)
Jun 09, 2023
0.0115
0.0115
0.0100
0.0102
34,832
-0.00(-5.56%)
Jun 08, 2023
0.0115
0.0115
0.0100
0.0108
41,137
+0.00(+4.85%)
Jun 07, 2023
0.0107
0.0110
0.0100
0.0103
10,356
-0.00(-0.96%)
Jun 06, 2023
0.0104
0.0120
0.0100
0.0104
104,338
-0.00(-3.70%)
Jun 05, 2023
0.0113
0.0130
0.0090
0.0108
286,198
-0.00(-19.40%)
Jun 02, 2023
0.0115
0.0134
0.0115
0.0134
80,118
+0.00(+19.64%)
Jun 01, 2023
0.0110
0.0130
0.0103
0.0112
79,618
-0.00(-5.08%)
May 31, 2023
0.0122
0.0130
0.0081
0.0118
114,758
-0.00(-9.23%)
May 30, 2023
0.0122
0.0135
0.0122
0.0130
78,032
+0.00(+19.27%)
May 26, 2023
0.0111
0.0127
0.0080
0.0109
1,050,081
-0.00(-1.80%)
May 25, 2023
0.0115
0.0125
0.0111
0.0111
306,934
-0.00(-6.72%)
May 24, 2023
0.0128
0.0130
0.0119
0.0119
89,962
-0.00(-17.93%)
May 23, 2023
0.0122
0.0145
0.0120
0.0145
199,070
+0.00(+0.00%)
May 22, 2023
0.0144
0.0145
0.0140
0.0145
51,475
+0.00(+0.00%)
May 19, 2023
0.0150
0.0150
0.0120
0.0145
56,630
-0.00(-3.33%)
May 18, 2023
0.0135
0.0150
0.0119
0.0150
105,449
+0.00(+26.05%)
May 17, 2023
0.0124
0.0150
0.0110
0.0119
147,357
-0.00(-0.83%)
May 16, 2023
0.0140
0.0140
0.0120
0.0120
138,552
-0.00(-17.24%)
May 15, 2023
0.0150
0.0150
0.0110
0.0145
39,852
-0.00(-3.33%)
May 12, 2023
0.0149
0.0150
0.0115
0.0150
223,412
+0.00(+1.35%)
May 11, 2023
0.0132
0.0149
0.0100
0.0148
475,158
+0.00(+5.71%)
May 10, 2023
0.0160
0.0160
0.0131
0.0140
145,232
-0.00(-14.11%)
May 09, 2023
0.0160
0.0168
0.0160
0.0163
57,344
+0.00(+1.87%)
May 08, 2023
0.0160
0.0164
0.0160
0.0160
39,227
-0.00(-4.76%)
May 05, 2023
0.0160
0.0175
0.0160
0.0168
170,775
+0.00(+5.00%)
May 04, 2023
0.0160
0.0160
0.0160
0.0160
16,878
-0.00(-3.61%)
May 03, 2023
0.0160
0.0172
0.0160
0.0166
106,933
-0.00(-2.35%)
May 02, 2023
0.0144
0.0190
0.0144
0.0170
95,117
-0.00(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.