Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0899 0.0900 0.0870 0.0880 111,500 -0.00(-1.46%)
Jul 30, 2020 0.0936 0.0936 0.0856 0.0893 403,172 -0.00(-0.78%)
Jul 29, 2020 0.0860 0.0900 0.0824 0.0900 246,486 +0.01(+11.11%)
Jul 28, 2020 0.0849 0.0861 0.0773 0.0810 121,982 -0.00(-4.59%)
Jul 27, 2020 0.0800 0.0872 0.0800 0.0849 523,465 +0.00(+0.47%)
Jul 24, 2020 0.0825 0.0870 0.0800 0.0845 408,200 +0.00(+5.63%)
Jul 23, 2020 0.0834 0.0834 0.0734 0.0800 202,577 +0.00(+0.50%)
Jul 22, 2020 0.0625 0.0819 0.0625 0.0796 331,525 +0.01(+12.75%)
Jul 21, 2020 0.0581 0.0708 0.0581 0.0706 592,964 +0.01(+9.12%)
Jul 20, 2020 0.0650 0.0655 0.0622 0.0647 86,315 -0.00(-0.77%)
Jul 17, 2020 0.0660 0.0680 0.0600 0.0652 107,300 +0.00(+0.31%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 61,328 -0.00(-0.46%)
Jul 15, 2020 0.0670 0.0670 0.0628 0.0653 70,167 -0.00(-2.54%)
Jul 14, 2020 0.0670 0.0670 0.0670 0.0670 40,000 -0.00(-0.59%)
Jul 13, 2020 0.0650 0.0674 0.0600 0.0674 232,267 +0.00(+4.01%)
Jul 10, 2020 0.0600 0.0648 0.0600 0.0648 112,900 +0.00(+8.00%)
Jul 09, 2020 0.0589 0.0636 0.0581 0.0600 73,836 -0.00(-4.76%)
Jul 08, 2020 0.0538 0.0664 0.0538 0.0630 150,308 +0.00(+4.83%)
Jul 07, 2020 0.0566 0.0648 0.0566 0.0601 48,246 -0.00(-7.25%)
Jul 06, 2020 0.0609 0.0670 0.0590 0.0648 128,350 +0.00(+8.00%)
Jul 02, 2020 0.0605 0.0666 0.0581 0.0600 221,700 -0.00(-3.23%)
Jul 01, 2020 0.0600 0.0740 0.0590 0.0620 151,438 -0.00(-3.58%)
Jun 30, 2020 0.0621 0.0670 0.0615 0.0643 237,200 +0.00(+2.88%)
Jun 29, 2020 0.0584 0.0665 0.0584 0.0625 208,019 +0.00(+4.17%)
Jun 26, 2020 0.0575 0.0662 0.0575 0.0600 7,500 +0.00(+0.00%)
Jun 25, 2020 0.0673 0.0673 0.0600 0.0600 130,232 -0.00(-4.00%)
Jun 24, 2020 0.0620 0.0641 0.0620 0.0625 151,086 -0.00(-1.42%)
Jun 23, 2020 0.0634 0.0634 0.0610 0.0634 135,028 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0634 0.0591 0.0634 259,175 +0.00(+5.67%)
Jun 19, 2020 0.0589 0.0634 0.0589 0.0600 143,800 +0.00(+8.89%)
Jun 18, 2020 0.0626 0.0638 0.0551 0.0551 139,743 -0.00(-8.17%)
Jun 17, 2020 0.0634 0.0668 0.0600 0.0600 222,208 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0664 0.0600 0.0600 32,697 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0637 0.0575 0.0600 153,932 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0656 0.0600 0.0600 85,200 -0.01(-10.18%)
Jun 11, 2020 0.0600 0.0669 0.0600 0.0668 51,976 +0.00(+0.30%)
Jun 10, 2020 0.0600 0.0666 0.0599 0.0666 121,525 +0.01(+11.19%)
Jun 09, 2020 0.0639 0.0677 0.0550 0.0599 130,600 -0.01(-10.33%)
Jun 08, 2020 0.0582 0.0669 0.0582 0.0668 63,226 +0.01(+11.33%)
Jun 05, 2020 0.0635 0.0750 0.0600 0.0600 9,100 -0.01(-11.50%)
Jun 04, 2020 0.0625 0.0700 0.0600 0.0678 325,388 +0.01(+13.00%)
Jun 03, 2020 0.0571 0.0698 0.0571 0.0600 255,400 -0.01(-7.69%)
Jun 02, 2020 0.0709 0.0790 0.0650 0.0650 201,842 -0.00(-0.15%)
Jun 01, 2020 0.0667 0.0710 0.0650 0.0651 352,192 -0.00(-2.25%)
May 29, 2020 0.0600 0.0666 0.0550 0.0666 155,000 +0.01(+21.09%)
May 28, 2020 0.0520 0.0599 0.0520 0.0550 32,962 -0.00(-8.18%)
May 27, 2020 0.0625 0.0625 0.0568 0.0599 111,876 +0.00(+0.67%)
May 26, 2020 0.0539 0.0599 0.0528 0.0595 294,591 +0.01(+12.26%)
May 22, 2020 0.0625 0.0625 0.0530 0.0530 140,700 -0.00(-4.50%)
May 21, 2020 0.0568 0.0625 0.0528 0.0555 60,362 -0.00(-5.93%)
May 20, 2020 0.0625 0.0625 0.0580 0.0590 53,032 -0.00(-6.20%)
May 19, 2020 0.0750 0.0750 0.0530 0.0629 620,309 +0.00(+0.80%)
May 18, 2020 0.0626 0.0626 0.0450 0.0624 757,168 +0.01(+13.45%)
May 15, 2020 0.0450 0.0616 0.0450 0.0550 177,000 -0.00(-3.51%)
May 14, 2020 0.0525 0.0600 0.0525 0.0570 57,460 +0.00(+2.33%)
May 13, 2020 0.0696 0.0712 0.0557 0.0557 591,623 -0.01(-11.45%)
May 12, 2020 0.0750 0.0750 0.0599 0.0629 70,614 -0.01(-13.72%)
May 11, 2020 0.0688 0.0729 0.0620 0.0729 92,739 +0.01(+15.90%)
May 08, 2020 0.0650 0.0685 0.0600 0.0629 111,200 +0.00(+4.83%)
May 07, 2020 0.0600 0.0640 0.0549 0.0600 72,625 +0.00(+3.27%)
May 06, 2020 0.0505 0.0602 0.0505 0.0581 39,386 -0.00(-1.53%)
May 05, 2020 0.0505 0.0590 0.0505 0.0590 70,201 -0.00(-0.67%)
May 04, 2020 0.0571 0.0599 0.0520 0.0594 46,105 +0.00(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.