China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2011 | 29.11 | 29.11 | 29.11 | 0 | -0.35(-1.19%) | |
| Jul 25, 2011 | 29.46 | 29.46 | 29.46 | 0 | +3.36(+12.87%) | |
| Jun 02, 2011 | 26.10 | 26.10 | 26.10 | 0 | +0.40(+1.56%) | |
| May 24, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | -0.54(-2.06%) |
| May 20, 2011 | 26.24 | 26.24 | 26.24 | 0 | +0.06(+0.23%) | |
| May 19, 2011 | 26.13 | 26.18 | 26.13 | 26.18 | 1,200 | +0.18(+0.69%) |
| May 18, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 140 | -0.93(-3.45%) |
| May 06, 2011 | 26.93 | 26.93 | 26.93 | 0 | -1.27(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.