Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		17.48	17.48	17.48	0	+0.39(+2.28%)
Jul 23, 2012		17.09	17.09	17.09	0	+1.08(+6.75%)
Jun 29, 2012		16.01	16.01	16.01	0	+0.51(+3.29%)
Jun 28, 2012	15.50	15.50	15.50	15.50	200	-0.26(-1.65%)
Jun 25, 2012		15.76	15.76	15.76	0	-2.24(-12.44%)
Jun 13, 2012		18.00	18.00	18.00	0	+0.55(+3.15%)
Jun 12, 2012	17.45	17.45	17.45	17.45	200	+0.67(+3.99%)
Jun 07, 2012		16.78	16.78	16.78	0	-1.41(-7.75%)
May 25, 2012		18.19	18.19	18.19	0	+0.43(+2.42%)
May 24, 2012	18.01	18.01	17.76	17.76	1,100	-0.74(-4.00%)
May 23, 2012	19.19	19.19	18.50	18.50	1,040	-1.06(-5.42%)
May 16, 2012		19.56	19.56	19.56	25,400	-0.97(-4.72%)
May 15, 2012	20.53	20.53	20.53	20.53	720	-0.80(-3.75%)
May 08, 2012		21.33	21.33	21.33	0	-0.93(-4.18%)
May 04, 2012		22.26	22.26	22.26	0	-0.71(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.