Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
N/A
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.300
8.300
8.151
8.270
127,742
-0.05(-0.60%)
Jul 28, 2022
8.320
8.430
8.300
8.320
295,240
+0.02(+0.24%)
Jul 27, 2022
8.050
8.300
8.050
8.300
170,406
+0.10(+1.22%)
Jul 26, 2022
8.250
8.510
8.200
8.200
273,972
-0.09(-1.09%)
Jul 25, 2022
8.250
8.340
8.180
8.290
122,707
+0.00(+0.00%)
Jul 22, 2022
8.610
8.620
8.270
8.290
162,913
-0.06(-0.72%)
Jul 21, 2022
8.420
8.490
8.200
8.350
222,788
+0.09(+1.09%)
Jul 20, 2022
8.300
8.470
8.230
8.260
363,343
+0.00(+0.00%)
Jul 19, 2022
8.470
8.470
8.180
8.260
624,392
+0.12(+1.47%)
Jul 18, 2022
8.210
8.340
8.050
8.140
318,477
+0.05(+0.62%)
Jul 15, 2022
8.170
8.170
7.950
8.090
248,967
+0.01(+0.16%)
Jul 14, 2022
8.050
8.200
7.960
8.077
420,251
+0.03(+0.40%)
Jul 13, 2022
8.270
8.270
7.980
8.045
244,620
-0.09(-1.05%)
Jul 12, 2022
8.380
8.380
8.110
8.130
372,298
-0.03(-0.37%)
Jul 11, 2022
8.250
8.290
8.160
8.160
627,444
-0.18(-2.10%)
Jul 08, 2022
8.160
8.350
8.160
8.335
251,120
+0.10(+1.15%)
Jul 07, 2022
8.120
8.255
8.090
8.240
422,555
+0.17(+2.04%)
Jul 06, 2022
8.100
8.165
7.940
8.075
502,073
+0.04(+0.44%)
Jul 05, 2022
8.010
8.240
7.930
8.040
375,183
-0.04(-0.50%)
Jul 01, 2022
8.280
8.280
7.960
8.080
225,629
+0.04(+0.50%)
Jun 30, 2022
8.010
8.100
7.965
8.040
313,822
-0.07(-0.86%)
Jun 29, 2022
7.960
8.430
7.960
8.110
317,686
-0.05(-0.61%)
Jun 28, 2022
8.220
8.460
8.160
8.160
350,811
-0.06(-0.73%)
Jun 27, 2022
8.380
8.470
8.020
8.220
397,199
-0.12(-1.44%)
Jun 24, 2022
8.470
8.470
8.210
8.340
233,327
+0.18(+2.21%)
Jun 23, 2022
8.120
8.300
8.060
8.160
266,393
-0.04(-0.49%)
Jun 22, 2022
8.290
8.300
8.160
8.200
385,687
-0.03(-0.36%)
Jun 21, 2022
8.300
8.300
7.970
8.230
429,756
-0.03(-0.36%)
Jun 17, 2022
8.350
8.350
8.180
8.260
268,800
+0.01(+0.12%)
Jun 16, 2022
8.350
8.540
8.160
8.250
338,993
-0.11(-1.32%)
Jun 15, 2022
8.000
8.360
7.960
8.360
348,723
+0.15(+1.83%)
Jun 14, 2022
8.300
8.420
8.150
8.210
402,756
+0.03(+0.37%)
Jun 13, 2022
8.280
8.520
8.170
8.180
626,545
-0.26(-3.08%)
Jun 10, 2022
8.570
8.570
8.420
8.440
932,026
-0.22(-2.54%)
Jun 09, 2022
8.840
8.840
8.650
8.660
376,540
-0.20(-2.26%)
Jun 08, 2022
9.060
9.060
8.840
8.860
390,644
-0.34(-3.70%)
Jun 07, 2022
9.220
9.220
9.100
9.200
172,942
+0.06(+0.71%)
Jun 06, 2022
9.150
9.320
9.120
9.135
125,908
-0.05(-0.60%)
Jun 03, 2022
9.310
9.310
9.170
9.190
113,310
-0.08(-0.86%)
Jun 02, 2022
9.280
9.280
9.173
9.270
198,370
+0.06(+0.70%)
Jun 01, 2022
9.200
9.310
9.200
9.206
165,252
+0.03(+0.28%)
May 31, 2022
9.210
9.310
9.170
9.180
444,821
-0.22(-2.37%)
May 27, 2022
9.300
9.450
9.210
9.403
364,568
+0.19(+2.10%)
May 26, 2022
9.040
9.250
9.040
9.210
149,319
+0.19(+2.11%)
May 25, 2022
8.820
9.070
8.820
9.020
493,331
-0.07(-0.77%)
May 24, 2022
9.060
9.280
8.760
9.090
224,676
+0.07(+0.78%)
May 23, 2022
8.910
9.040
8.910
9.020
246,346
+0.19(+2.15%)
May 20, 2022
8.860
8.990
8.770
8.830
251,681
+0.12(+1.44%)
May 19, 2022
8.690
8.770
8.690
8.705
178,409
-0.04(-0.40%)
May 18, 2022
8.920
8.920
8.680
8.740
275,568
-0.18(-2.02%)
May 17, 2022
8.760
8.950
8.760
8.920
275,197
+0.12(+1.36%)
May 16, 2022
8.880
8.880
8.750
8.800
244,728
-0.03(-0.34%)
May 13, 2022
8.900
8.900
8.610
8.830
163,133
+0.13(+1.49%)
May 12, 2022
8.700
8.890
8.670
8.700
303,256
-0.20(-2.25%)
May 11, 2022
8.800
8.900
8.700
8.900
294,690
-0.01(-0.11%)
May 10, 2022
8.810
9.000
8.800
8.910
409,675
+0.16(+1.86%)
May 09, 2022
8.720
8.960
8.720
8.748
450,680
-0.14(-1.60%)
May 06, 2022
8.970
8.970
8.830
8.890
319,477
+0.08(+0.91%)
May 05, 2022
8.840
9.100
8.750
8.810
427,216
-0.27(-2.99%)
May 04, 2022
8.950
9.130
8.850
9.082
272,575
+0.13(+1.47%)
May 03, 2022
8.760
9.000
8.760
8.950
458,511
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.