Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0052	0.0052	0.0052	0.0052	1,000	+0.00(+0.00%)
Jul 22, 2011		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Jul 21, 2011	0.0075	0.0075	0.0050	0.0050	67,100	-0.00(-33.33%)
Jul 19, 2011		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 15, 2011		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Jul 13, 2011		0.0070	0.0070	0.0070	0	-0.01(-56.25%)
Jul 07, 2011		0.0160	0.0160	0.0160	0	+0.01(+100.00%)
Jul 05, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 28, 2011		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jun 22, 2011		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jun 10, 2011		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Jun 03, 2011		0.0160	0.0160	0.0160	0	-0.00(-5.88%)
May 24, 2011	0.0100	0.0170	0.0100	0.0170	22,000	-0.00(-5.56%)
May 13, 2011		0.0180	0.0180	0.0180	0	+0.01(+80.00%)
May 11, 2011		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
May 09, 2011		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.