Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.830
3.830
3.830
76
+0.00(+0.00%)
Jul 27, 2020
3.830
3.830
3.830
0
+0.03(+0.87%)
Jul 23, 2020
3.797
3.797
3.797
0
+0.00(+0.00%)
Jul 21, 2020
3.797
3.797
3.797
0
+0.05(+1.25%)
Jul 09, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Jul 08, 2020
3.750
3.750
3.750
3.750
1,000
-0.06(-1.57%)
Jul 07, 2020
3.810
3.810
3.810
2
+0.00(+0.00%)
Jul 06, 2020
3.720
3.810
3.720
3.810
421
+0.29(+8.32%)
Jul 02, 2020
3.518
3.518
3.518
105,319
+0.00(+0.00%)
Jun 30, 2020
3.518
3.518
3.518
0
-0.18(-4.84%)
Jun 24, 2020
3.696
3.696
3.696
0
-0.05(-1.43%)
Jun 23, 2020
3.750
3.750
3.750
3.750
18,001
-0.01(-0.23%)
Jun 22, 2020
3.759
3.759
3.759
2
+0.00(+0.00%)
Jun 17, 2020
3.759
3.759
3.759
0
+0.39(+11.53%)
Jun 15, 2020
3.370
3.370
3.370
0
+0.00(+0.00%)
Jun 12, 2020
3.370
3.370
3.370
47
+0.00(+0.00%)
Jun 11, 2020
3.400
3.400
3.370
3.370
200
-0.48(-12.47%)
Jun 09, 2020
3.850
3.850
3.850
0
+0.37(+10.73%)
Jun 03, 2020
3.477
3.477
3.477
0
+0.22(+6.66%)
Jun 02, 2020
3.260
3.260
3.260
3.260
100
+0.60(+22.71%)
May 29, 2020
2.657
2.657
2.657
0
+0.00(+0.00%)
May 26, 2020
2.657
2.657
2.657
0
+0.00(+0.00%)
May 21, 2020
2.657
2.657
2.657
0
+0.00(+0.00%)
May 20, 2020
2.657
2.657
2.657
2.657
567
+0.26(+10.70%)
May 15, 2020
2.400
2.400
2.400
0
-0.29(-10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.