Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				24.69	50	+0.62(+2.58%)
Jul 11, 2022				24.07	0	-0.22(-0.91%)
Jul 08, 2022	24.29	24.29	24.29	24.29	640	-0.34(-1.38%)
Jul 07, 2022	24.63	24.63	24.63	24.63	2,005	+1.27(+5.44%)
Jul 06, 2022	23.34	23.36	23.34	23.36	200	-0.70(-2.91%)
Jul 05, 2022	24.16	24.16	24.06	24.06	200	-0.44(-1.80%)
Jun 30, 2022				24.50	0	-1.33(-5.15%)
Jun 27, 2022				25.83	0	-1.35(-4.97%)
Jun 10, 2022				27.18	0	-1.01(-3.59%)
Jun 09, 2022	28.19	28.19	28.19	28.19	300	-0.60(-2.08%)
Jun 06, 2022				28.79	0	-0.01(-0.03%)
Jun 03, 2022	29.05	29.05	28.80	28.80	2,101	-0.50(-1.71%)
Jun 02, 2022	29.31	29.39	29.30	29.30	1,200	+0.55(+1.91%)
May 31, 2022				28.75	41	-0.01(-0.04%)
May 27, 2022	28.75	28.76	28.72	28.76	3,100	+0.80(+2.87%)
May 26, 2022	27.55	28.08	27.55	27.96	2,100	+0.41(+1.49%)
May 25, 2022	27.58	27.58	27.55	27.55	500	-0.36(-1.29%)
May 24, 2022	27.85	27.91	27.85	27.91	699	+0.30(+1.09%)
May 11, 2022				27.61	0	-0.03(-0.09%)
May 10, 2022	27.65	27.65	27.63	27.63	600	-0.35(-1.25%)
May 09, 2022	27.97	27.98	27.97	27.98	610	-1.66(-5.59%)
May 05, 2022				29.64	0	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.