Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.350
7.350
7.310
7.330
10,216
+0.02(+0.27%)
Jul 29, 2010
7.250
7.330
7.250
7.310
20,576
+0.02(+0.27%)
Jul 28, 2010
7.200
7.340
7.200
7.290
6,682
+0.01(+0.14%)
Jul 27, 2010
7.300
7.340
7.250
7.280
35,621
-0.03(-0.41%)
Jul 26, 2010
7.300
7.340
7.300
7.310
11,630
+0.01(+0.14%)
Jul 23, 2010
7.300
7.340
7.300
7.300
3,559
-0.02(-0.27%)
Jul 22, 2010
7.220
7.330
7.220
7.320
8,792
+0.02(+0.27%)
Jul 21, 2010
7.280
7.310
7.200
7.300
14,575
-0.02(-0.27%)
Jul 20, 2010
7.350
7.350
7.210
7.320
12,622
+0.09(+1.24%)
Jul 19, 2010
7.210
7.300
7.210
7.230
18,887
-0.09(-1.23%)
Jul 16, 2010
7.250
7.360
7.250
7.320
4,177
-0.03(-0.41%)
Jul 15, 2010
7.380
7.380
7.250
7.350
4,815
+0.02(+0.27%)
Jul 14, 2010
7.270
7.330
7.270
7.330
15,691
-0.04(-0.54%)
Jul 13, 2010
7.380
7.380
7.260
7.370
18,349
+0.02(+0.27%)
Jul 12, 2010
7.350
7.400
7.350
7.350
15,835
+0.01(+0.14%)
Jul 09, 2010
7.320
7.360
7.310
7.340
21,223
+0.00(+0.00%)
Jul 08, 2010
7.360
7.360
7.310
7.340
9,084
+0.03(+0.41%)
Jul 07, 2010
7.400
7.400
7.260
7.310
11,851
-0.01(-0.14%)
Jul 06, 2010
7.260
7.390
7.260
7.320
14,224
+0.09(+1.24%)
Jul 02, 2010
7.170
7.330
7.170
7.230
18,059
+0.13(+1.83%)
Jul 01, 2010
7.170
7.190
7.090
7.100
28,093
-0.09(-1.25%)
Jun 30, 2010
7.160
7.330
7.160
7.190
41,348
+0.05(+0.70%)
Jun 29, 2010
7.300
7.300
7.140
7.140
19,418
-0.22(-2.99%)
Jun 25, 2010
7.380
7.380
7.250
7.360
11,954
+0.13(+1.80%)
Jun 24, 2010
7.230
7.230
7.150
7.230
58,289
+0.05(+0.70%)
Jun 23, 2010
7.150
7.250
7.150
7.180
11,709
+0.08(+1.13%)
Jun 22, 2010
7.290
7.290
7.100
7.100
20,952
-0.19(-2.61%)
Jun 21, 2010
7.150
7.290
7.150
7.290
29,742
+0.11(+1.53%)
Jun 18, 2010
7.100
7.220
7.100
7.180
16,549
+0.08(+1.13%)
Jun 17, 2010
7.150
7.150
7.100
7.100
46,525
-0.03(-0.42%)
Jun 16, 2010
7.140
7.140
7.100
7.130
24,065
-0.01(-0.14%)
Jun 15, 2010
7.150
7.150
7.060
7.140
12,534
+0.01(+0.14%)
Jun 14, 2010
7.170
7.170
7.060
7.130
21,745
+0.02(+0.28%)
Jun 11, 2010
7.200
7.200
7.050
7.110
13,938
-0.01(-0.14%)
Jun 10, 2010
7.010
7.140
7.010
7.120
33,544
+0.12(+1.71%)
Jun 09, 2010
7.100
7.100
7.000
7.000
16,824
-0.04(-0.57%)
Jun 08, 2010
7.050
7.050
6.950
7.040
21,090
+0.08(+1.15%)
Jun 07, 2010
6.910
7.000
6.910
6.960
24,499
+0.00(+0.00%)
Jun 04, 2010
7.030
7.030
6.900
6.960
21,900
-0.09(-1.28%)
Jun 03, 2010
7.090
7.090
6.970
7.050
17,304
-0.06(-0.84%)
Jun 02, 2010
7.000
7.110
7.000
7.110
32,232
+0.16(+2.30%)
Jun 01, 2010
6.950
7.080
6.950
6.950
35,644
+0.04(+0.58%)
May 28, 2010
7.080
7.080
6.900
6.910
46,790
-0.17(-2.40%)
May 27, 2010
7.070
7.090
6.970
7.080
25,353
+0.07(+1.00%)
May 26, 2010
7.020
7.160
7.010
7.010
61,418
+0.06(+0.86%)
May 25, 2010
7.010
7.090
6.830
6.950
334,173
-0.09(-1.28%)
May 24, 2010
7.170
7.170
7.040
7.040
23,250
-0.10(-1.40%)
May 21, 2010
7.000
7.200
7.000
7.140
31,367
+0.06(+0.85%)
May 20, 2010
7.080
7.230
7.080
7.080
28,780
-0.02(-0.28%)
May 19, 2010
7.180
7.220
7.100
7.100
35,431
-0.02(-0.28%)
May 18, 2010
7.090
7.180
7.050
7.120
23,101
+0.00(+0.00%)
May 17, 2010
7.000
7.120
7.000
7.120
45,685
+0.16(+2.30%)
May 14, 2010
7.010
7.100
6.950
6.960
73,313
-0.12(-1.69%)
May 13, 2010
7.050
7.140
7.020
7.080
32,448
-0.01(-0.14%)
May 12, 2010
7.020
7.100
7.020
7.090
35,912
+0.04(+0.57%)
May 11, 2010
7.000
7.050
7.000
7.050
48,441
+0.08(+1.15%)
May 10, 2010
6.950
7.000
6.950
6.970
61,013
-0.05(-0.71%)
May 07, 2010
7.120
7.120
6.970
7.020
26,524
-0.03(-0.43%)
May 06, 2010
7.040
7.050
6.860
7.050
40,450
+0.04(+0.57%)
May 05, 2010
7.050
7.070
7.000
7.010
18,348
+0.01(+0.14%)
May 04, 2010
6.950
7.050
6.950
7.000
27,535
-0.12(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.