Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.480
8.550
8.480
8.540
12,991
+0.10(+1.24%)
Jul 30, 2015
8.470
8.480
8.420
8.435
8,384
-0.04(-0.53%)
Jul 29, 2015
8.490
8.490
8.450
8.480
9,015
-0.01(-0.12%)
Jul 28, 2015
8.450
8.500
8.443
8.490
16,506
+0.07(+0.83%)
Jul 27, 2015
8.400
8.432
8.380
8.420
26,621
-0.06(-0.71%)
Jul 24, 2015
8.480
8.510
8.462
8.480
4,538
+0.04(+0.47%)
Jul 23, 2015
8.480
8.480
8.430
8.440
9,459
-0.03(-0.38%)
Jul 22, 2015
8.530
8.530
8.460
8.472
6,248
-0.10(-1.14%)
Jul 21, 2015
8.450
8.580
8.450
8.570
12,589
-0.01(-0.12%)
Jul 20, 2015
8.531
8.580
8.510
8.580
9,561
+0.01(+0.12%)
Jul 17, 2015
8.535
8.570
8.510
8.570
4,276
+0.06(+0.71%)
Jul 16, 2015
8.520
8.530
8.500
8.510
12,917
+0.07(+0.83%)
Jul 15, 2015
8.530
8.530
8.430
8.440
16,899
-0.01(-0.12%)
Jul 14, 2015
8.460
8.480
8.410
8.450
18,277
-0.04(-0.41%)
Jul 13, 2015
8.430
8.510
8.430
8.485
22,270
+0.05(+0.59%)
Jul 10, 2015
8.500
8.500
8.410
8.435
14,383
+0.12(+1.50%)
Jul 09, 2015
8.260
8.350
8.260
8.310
28,267
-0.06(-0.72%)
Jul 08, 2015
8.490
8.490
8.310
8.370
28,327
-0.18(-2.11%)
Jul 07, 2015
8.490
8.550
8.410
8.550
11,325
+0.04(+0.47%)
Jul 06, 2015
8.590
8.590
8.390
8.510
7,307
+0.06(+0.71%)
Jul 02, 2015
8.450
8.450
8.450
0
-0.11(-1.29%)
Jul 01, 2015
8.560
8.560
8.490
8.560
3,350
-0.01(-0.12%)
Jun 30, 2015
8.520
8.580
8.520
8.570
15,039
+0.12(+1.42%)
Jun 29, 2015
8.310
8.450
8.310
8.450
6,713
-0.07(-0.82%)
Jun 26, 2015
8.490
8.540
8.490
8.520
14,365
-0.02(-0.23%)
Jun 25, 2015
8.550
8.550
8.480
8.540
21,477
-0.02(-0.23%)
Jun 24, 2015
8.640
8.640
8.540
8.560
8,061
-0.13(-1.50%)
Jun 23, 2015
8.710
8.710
8.630
8.690
16,687
+0.00(+0.00%)
Jun 22, 2015
8.680
8.690
8.610
8.690
46,399
+0.12(+1.40%)
Jun 19, 2015
8.520
8.570
8.520
8.570
13,722
+0.16(+1.90%)
Jun 18, 2015
8.340
8.440
8.340
8.410
45,337
+0.04(+0.53%)
Jun 17, 2015
8.340
8.390
8.340
8.366
15,957
-0.02(-0.29%)
Jun 16, 2015
8.370
8.420
8.370
8.390
8,516
+0.02(+0.24%)
Jun 15, 2015
8.390
8.390
8.320
8.370
23,194
-0.07(-0.83%)
Jun 12, 2015
8.410
8.450
8.410
8.440
12,232
+0.01(+0.18%)
Jun 11, 2015
8.400
8.430
8.400
8.425
11,265
+0.01(+0.06%)
Jun 10, 2015
8.410
8.420
8.400
8.420
8,298
-0.10(-1.22%)
Jun 09, 2015
8.524
8.530
8.480
8.524
6,919
-0.02(-0.19%)
Jun 08, 2015
8.530
8.580
8.530
8.540
11,120
-0.22(-2.51%)
Jun 05, 2015
8.740
8.770
8.700
8.760
6,151
+0.03(+0.34%)
Jun 04, 2015
8.705
8.730
8.680
8.730
10,660
-0.06(-0.68%)
Jun 03, 2015
8.820
8.820
8.750
8.790
10,432
+0.02(+0.23%)
Jun 02, 2015
8.770
8.780
8.700
8.770
5,715
+0.02(+0.23%)
Jun 01, 2015
8.750
8.760
8.710
8.750
4,360
+0.01(+0.11%)
May 29, 2015
8.610
8.740
8.610
8.740
12,821
+0.00(+0.00%)
May 28, 2015
8.740
8.740
8.730
8.740
8,020
-0.07(-0.79%)
May 27, 2015
8.800
8.880
8.800
8.810
5,827
-0.01(-0.16%)
May 26, 2015
8.920
8.920
8.800
8.824
13,199
-0.13(-1.41%)
May 22, 2015
8.950
8.950
8.950
0
+0.03(+0.34%)
May 21, 2015
8.750
8.930
8.750
8.920
13,491
+0.01(+0.11%)
May 20, 2015
8.880
8.910
8.880
8.910
20,208
+0.04(+0.45%)
May 19, 2015
8.827
8.880
8.827
8.870
10,348
+0.00(+0.00%)
May 18, 2015
8.875
8.880
8.850
8.870
6,093
-0.07(-0.73%)
May 15, 2015
8.950
8.950
8.900
8.935
8,002
+0.10(+1.13%)
May 14, 2015
8.800
8.860
8.800
8.835
11,815
+0.04(+0.40%)
May 13, 2015
8.780
8.800
8.770
8.800
13,420
+0.03(+0.34%)
May 12, 2015
8.752
8.800
8.750
8.770
11,922
-0.02(-0.23%)
May 11, 2015
8.870
8.890
8.780
8.790
16,228
-0.14(-1.57%)
May 08, 2015
8.910
8.950
8.910
8.930
19,491
+0.02(+0.22%)
May 07, 2015
8.910
8.910
8.870
8.910
7,153
+0.08(+0.91%)
May 06, 2015
8.850
8.850
8.790
8.830
11,277
-0.06(-0.67%)
May 05, 2015
8.870
8.900
8.850
8.890
13,122
-0.03(-0.34%)
May 04, 2015
8.920
8.920
8.890
8.920
9,268
+0.12(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.