Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.55	10.75	10.55	10.71	32,443	+0.09(+0.80%)
Jul 28, 2017	10.50	10.64	10.50	10.62	62,260	-0.04(-0.38%)
Jul 27, 2017	10.68	10.69	10.63	10.66	28,863	-0.10(-0.93%)
Jul 26, 2017	10.73	10.76	10.63	10.76	31,279	+0.03(+0.28%)
Jul 25, 2017	10.70	10.74	10.66	10.73	21,498	-0.01(-0.09%)
Jul 24, 2017	10.65	10.76	10.65	10.74	22,628	+0.07(+0.66%)
Jul 21, 2017	10.70	10.70	10.58	10.67	18,348	+0.08(+0.76%)
Jul 20, 2017	10.65	10.65	10.50	10.59	19,259	+0.02(+0.19%)
Jul 19, 2017	10.49	10.59	10.49	10.57	44,517	+0.04(+0.33%)
Jul 18, 2017	10.55	10.55	10.50	10.54	16,411	+0.03(+0.24%)
Jul 17, 2017	10.65	10.65	10.48	10.51	17,938	-0.09(-0.85%)
Jul 14, 2017	10.32	10.77	10.32	10.60	37,003	+0.02(+0.19%)
Jul 13, 2017	10.55	10.58	10.51	10.58	39,767	+0.03(+0.28%)
Jul 12, 2017	10.40	10.55	10.40	10.55	29,516	+0.01(+0.09%)
Jul 11, 2017	10.52	10.55	10.49	10.54	12,882	-0.01(-0.09%)
Jul 10, 2017	10.52	10.55	10.52	10.55	66,235	+0.05(+0.48%)
Jul 07, 2017	10.49	10.50	10.43	10.50	20,930	+0.09(+0.86%)
Jul 06, 2017	10.40	10.44	10.40	10.41	25,182	-0.03(-0.29%)
Jul 05, 2017	10.59	10.59	10.39	10.44	54,877	-0.17(-1.60%)
Jul 03, 2017	10.61	10.65	10.59	10.61	7,824	-0.07(-0.61%)
Jun 30, 2017	10.69	10.69	10.65	10.68	47,476	-0.07(-0.65%)
Jun 29, 2017	10.60	10.77	10.60	10.74	23,665	-0.11(-0.97%)
Jun 28, 2017	10.82	10.85	10.74	10.85	40,047	+0.06(+0.56%)
Jun 27, 2017	10.75	10.82	10.73	10.79	26,639	-0.03(-0.28%)
Jun 26, 2017	10.98	10.98	10.78	10.82	27,546	+0.05(+0.46%)
Jun 23, 2017	10.78	10.82	10.77	10.77	26,524	-0.08(-0.74%)
Jun 22, 2017	10.70	10.92	10.70	10.85	18,680	-0.02(-0.18%)
Jun 21, 2017	10.91	10.92	10.82	10.87	24,076	-0.01(-0.05%)
Jun 20, 2017	10.95	10.97	10.85	10.88	66,639	-0.07(-0.68%)
Jun 19, 2017	11.00	11.00	10.80	10.95	821,427	+0.20(+1.86%)
Jun 16, 2017	10.69	10.77	10.66	10.75	14,554	+0.02(+0.19%)
Jun 15, 2017	10.74	10.76	10.65	10.73	20,722	+0.10(+0.89%)
Jun 14, 2017	10.68	10.72	10.60	10.63	34,033	-0.17(-1.53%)
Jun 13, 2017	10.66	10.80	10.66	10.80	19,287	+0.01(+0.09%)
Jun 12, 2017	10.82	10.82	10.72	10.79	15,741	-0.08(-0.74%)
Jun 09, 2017	10.85	10.87	10.81	10.87	20,397	-0.01(-0.09%)
Jun 08, 2017	10.94	10.94	10.84	10.88	32,256	-0.02(-0.18%)
Jun 07, 2017	10.90	10.90	10.83	10.90	16,792	-0.04(-0.37%)
Jun 06, 2017	10.81	10.94	10.81	10.94	31,201	+0.12(+1.16%)
Jun 05, 2017	10.85	10.85	10.77	10.81	44,644	-0.09(-0.83%)
Jun 02, 2017	10.87	10.91	10.86	10.90	17,086	-0.06(-0.50%)
Jun 01, 2017	10.93	10.97	10.87	10.96	17,271	+0.00(+0.00%)
May 31, 2017	10.96	10.99	10.90	10.96	23,240	+0.20(+1.86%)
May 30, 2017	10.74	10.77	10.73	10.76	23,021	-0.04(-0.37%)
May 26, 2017	10.86	10.86	10.66	10.80	24,511	-0.09(-0.83%)
May 25, 2017	10.75	10.90	10.75	10.89	23,329	+0.01(+0.09%)
May 24, 2017	10.60	10.89	10.60	10.88	26,851	+0.15(+1.40%)
May 23, 2017	10.71	10.73	10.71	10.73	18,181	-0.04(-0.37%)
May 22, 2017	10.79	10.79	10.66	10.77	19,481	+0.00(+0.00%)
May 19, 2017	10.78	10.80	10.71	10.77	27,251	-0.12(-1.10%)
May 18, 2017	10.66	10.89	10.66	10.89	25,690	+0.09(+0.83%)
May 17, 2017	10.63	10.99	10.63	10.80	22,557	+0.00(+0.00%)
May 16, 2017	10.81	10.89	10.80	10.80	33,496	-0.01(-0.14%)
May 15, 2017	10.78	10.88	10.78	10.81	20,518	+0.12(+1.12%)
May 12, 2017	10.75	10.75	10.64	10.70	21,100	-0.05(-0.44%)
May 11, 2017	10.73	10.75	10.65	10.74	13,607	-0.06(-0.51%)
May 10, 2017	10.83	10.85	10.70	10.80	34,666	-0.04(-0.39%)
May 09, 2017	10.75	10.86	10.75	10.84	30,085	+0.12(+1.17%)
May 08, 2017	10.73	10.73	10.70	10.71	23,344	+0.12(+1.08%)
May 05, 2017	10.59	10.60	10.55	10.60	16,782	+0.03(+0.28%)
May 04, 2017	10.55	10.59	10.55	10.57	32,878	+0.01(+0.09%)
May 03, 2017	10.55	10.58	10.54	10.56	18,624	+0.00(+0.00%)
May 02, 2017	10.34	10.57	10.34	10.56	20,209	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.