Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.62	10.89	10.62	10.88	27,886	-0.09(-0.82%)
Jul 30, 2019	10.68	11.00	10.68	10.97	44,204	+0.01(+0.05%)
Jul 29, 2019	11.09	11.09	10.94	10.96	45,614	-0.01(-0.05%)
Jul 26, 2019	10.76	10.98	10.76	10.97	36,100	-0.10(-0.90%)
Jul 25, 2019	11.11	11.11	11.04	11.07	37,046	-0.01(-0.09%)
Jul 24, 2019	11.09	11.09	11.05	11.08	43,986	-0.02(-0.18%)
Jul 23, 2019	11.09	11.16	11.08	11.10	68,770	-0.02(-0.18%)
Jul 22, 2019	10.90	11.15	10.90	11.12	29,791	-0.05(-0.45%)
Jul 19, 2019	11.19	11.21	11.16	11.17	28,500	+0.06(+0.59%)
Jul 18, 2019	11.26	11.26	11.05	11.11	117,171	-0.02(-0.18%)
Jul 17, 2019	11.29	11.29	11.10	11.12	29,002	-0.05(-0.44%)
Jul 16, 2019	11.46	11.46	11.15	11.17	34,366	-0.06(-0.54%)
Jul 15, 2019	11.15	11.32	11.15	11.23	36,438	+0.04(+0.40%)
Jul 12, 2019	11.37	11.37	11.00	11.19	39,500	+0.04(+0.36%)
Jul 11, 2019	11.04	11.23	11.04	11.15	43,515	+0.02(+0.18%)
Jul 10, 2019	11.17	11.30	11.12	11.13	96,353	-0.05(-0.49%)
Jul 09, 2019	11.17	11.29	11.15	11.19	31,816	-0.06(-0.58%)
Jul 08, 2019	11.34	11.34	11.16	11.25	29,920	-0.04(-0.35%)
Jul 05, 2019	11.47	11.47	11.02	11.29	48,600	+0.04(+0.36%)
Jul 03, 2019	11.19	11.25	11.08	11.25	20,200	+0.14(+1.26%)
Jul 02, 2019	11.41	11.41	11.10	11.11	61,351	+0.06(+0.59%)
Jul 01, 2019	11.15	11.16	11.00	11.04	66,721	+0.08(+0.78%)
Jun 28, 2019	10.87	11.10	10.87	10.96	46,000	-0.03(-0.27%)
Jun 27, 2019	11.19	11.19	10.93	10.99	38,520	+0.02(+0.18%)
Jun 26, 2019	10.92	11.03	10.92	10.97	37,230	+0.00(+0.00%)
Jun 25, 2019	11.19	11.19	10.93	10.97	31,920	-0.12(-1.08%)
Jun 24, 2019	11.15	11.15	11.03	11.09	37,304	+0.01(+0.09%)
Jun 21, 2019	10.80	11.12	10.80	11.08	54,500	+0.02(+0.18%)
Jun 20, 2019	11.42	11.50	11.03	11.06	85,045	-0.46(-3.99%)
Jun 19, 2019	11.25	11.54	11.25	11.52	19,894	+0.13(+1.14%)
Jun 18, 2019	11.32	11.47	11.32	11.39	37,705	-0.07(-0.61%)
Jun 17, 2019	11.36	11.48	11.32	11.46	27,137	+0.10(+0.88%)
Jun 14, 2019	11.15	11.39	11.15	11.36	32,300	-0.03(-0.26%)
Jun 13, 2019	11.43	11.50	11.36	11.39	27,241	+0.04(+0.35%)
Jun 12, 2019	11.12	11.38	11.12	11.35	29,630	-0.29(-2.49%)
Jun 11, 2019	11.76	11.76	11.51	11.64	25,879	+0.03(+0.22%)
Jun 10, 2019	11.71	11.71	11.35	11.61	26,865	+0.24(+2.15%)
Jun 07, 2019	11.33	11.46	11.33	11.37	24,600	-0.06(-0.52%)
Jun 06, 2019	11.08	11.43	11.08	11.43	31,352	+0.14(+1.28%)
Jun 05, 2019	11.49	11.49	11.09	11.29	40,444	-0.09(-0.78%)
Jun 04, 2019	11.58	11.58	11.33	11.37	50,401	+0.05(+0.48%)
Jun 03, 2019	11.48	11.48	11.11	11.32	404,424	-0.02(-0.18%)
May 31, 2019	11.43	11.43	11.24	11.34	578,500	-0.12(-1.05%)
May 30, 2019	11.78	11.78	11.41	11.46	578,629	-0.19(-1.63%)
May 29, 2019	11.63	11.71	11.63	11.65	47,153	+0.00(+0.00%)
May 28, 2019	11.79	11.79	11.60	11.65	64,581	-0.07(-0.60%)
May 24, 2019	11.74	11.75	11.68	11.72	24,700	+0.08(+0.64%)
May 23, 2019	11.53	11.66	11.53	11.64	36,124	-0.10(-0.81%)
May 22, 2019	11.70	11.75	11.65	11.74	26,570	+0.17(+1.50%)
May 21, 2019	11.52	11.58	11.47	11.57	239,984	+0.11(+0.92%)
May 20, 2019	11.50	11.50	11.33	11.46	20,572	+0.33(+2.96%)
May 17, 2019	11.14	11.19	11.08	11.13	245,300	-0.05(-0.41%)
May 16, 2019	11.26	11.29	11.15	11.18	45,848	-0.02(-0.21%)
May 15, 2019	11.27	11.27	11.15	11.20	57,683	-0.07(-0.62%)
May 14, 2019	11.06	11.29	11.06	11.27	96,242	+0.22(+1.99%)
May 13, 2019	11.20	11.20	11.04	11.05	45,158	-0.09(-0.81%)
May 10, 2019	11.28	11.28	11.14	11.14	59,600	-0.04(-0.36%)
May 09, 2019	11.01	11.20	11.01	11.18	34,352	-0.03(-0.27%)
May 08, 2019	11.29	11.29	11.17	11.21	43,039	-0.07(-0.62%)
May 07, 2019	10.96	11.29	10.96	11.28	50,887	-0.03(-0.27%)
May 06, 2019	11.48	11.48	11.00	11.31	43,818	-0.20(-1.74%)
May 03, 2019	11.55	11.55	11.39	11.51	41,500	+0.25(+2.22%)
May 02, 2019	11.23	11.33	11.23	11.26	26,607	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.