Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.40	10.40	10.08	10.36	34,794	+0.04(+0.39%)
Jul 29, 2021	10.68	10.68	10.11	10.32	82,696	+0.03(+0.29%)
Jul 28, 2021	10.79	10.79	10.24	10.29	218,661	-0.13(-1.25%)
Jul 27, 2021	10.45	10.57	10.12	10.42	66,330	+0.02(+0.19%)
Jul 26, 2021	10.29	10.40	10.14	10.40	48,370	+0.24(+2.36%)
Jul 23, 2021	10.22	10.22	10.10	10.16	113,525	+0.10(+0.99%)
Jul 22, 2021	10.05	10.25	10.05	10.06	201,689	-0.07(-0.69%)
Jul 21, 2021	10.02	10.16	9.930	10.13	36,989	+0.10(+1.00%)
Jul 20, 2021	9.850	10.12	9.850	10.03	36,746	-0.06(-0.61%)
Jul 19, 2021	10.13	10.15	10.03	10.09	38,176	-0.01(-0.08%)
Jul 16, 2021	10.10	10.10	10.05	10.10	86,434	+0.01(+0.10%)
Jul 15, 2021	10.19	10.19	10.09	10.09	41,063	+0.03(+0.30%)
Jul 14, 2021	10.09	10.09	9.970	10.06	33,925	+0.00(+0.00%)
Jul 13, 2021	10.05	10.09	9.880	10.06	38,622	+0.04(+0.45%)
Jul 12, 2021	10.05	10.06	9.967	10.02	36,458	+0.00(+0.00%)
Jul 09, 2021	10.07	10.07	9.950	10.02	53,252	-0.05(-0.55%)
Jul 08, 2021	10.09	10.10	9.960	10.07	73,477	+0.02(+0.20%)
Jul 07, 2021	10.07	10.07	9.980	10.05	37,140	+0.04(+0.42%)
Jul 06, 2021	10.30	10.30	9.980	10.01	48,738	+0.06(+0.58%)
Jul 02, 2021	9.800	10.01	9.800	9.950	42,920	-0.02(-0.20%)
Jul 01, 2021	9.910	9.970	9.910	9.970	30,777	+0.01(+0.10%)
Jun 30, 2021	9.800	9.990	9.800	9.960	44,403	+0.02(+0.20%)
Jun 29, 2021	10.03	10.03	9.930	9.940	131,973	-0.05(-0.50%)
Jun 28, 2021	10.13	10.13	9.990	9.990	201,528	-0.12(-1.19%)
Jun 25, 2021	9.810	10.11	9.810	10.11	33,503	+0.02(+0.20%)
Jun 24, 2021	9.800	10.09	9.800	10.09	35,877	+0.00(+0.00%)
Jun 23, 2021	10.23	10.23	9.800	10.09	132,854	+0.07(+0.70%)
Jun 22, 2021	10.12	10.12	9.890	10.02	65,043	-0.02(-0.20%)
Jun 21, 2021	10.13	10.13	9.910	10.04	41,751	-0.09(-0.89%)
Jun 18, 2021	10.04	10.13	10.04	10.13	52,400	-0.02(-0.20%)
Jun 17, 2021	10.16	10.19	10.07	10.15	42,880	+0.07(+0.69%)
Jun 16, 2021	10.20	10.20	10.03	10.08	47,931	-0.06(-0.59%)
Jun 15, 2021	10.07	10.18	10.03	10.14	51,524	-0.02(-0.20%)
Jun 14, 2021	10.23	10.24	10.13	10.16	36,830	-0.06(-0.59%)
Jun 11, 2021	10.36	10.36	10.12	10.22	29,983	+0.03(+0.29%)
Jun 10, 2021	10.19	10.20	10.10	10.19	40,964	+0.03(+0.30%)
Jun 09, 2021	10.13	10.16	10.10	10.16	27,570	-0.04(-0.41%)
Jun 08, 2021	10.11	10.21	10.11	10.20	33,376	+0.10(+1.01%)
Jun 07, 2021	10.28	10.28	10.07	10.10	26,602	-0.05(-0.49%)
Jun 04, 2021	10.18	10.18	10.14	10.15	29,188	+0.02(+0.20%)
Jun 03, 2021	10.04	10.13	10.03	10.13	41,263	-0.12(-1.17%)
Jun 02, 2021	10.43	10.43	10.08	10.25	35,719	-0.08(-0.77%)
Jun 01, 2021	10.55	10.55	9.870	10.33	51,572	-0.02(-0.20%)
May 28, 2021	10.15	10.53	10.15	10.35	36,353	+0.00(+0.01%)
May 27, 2021	10.40	10.40	10.18	10.35	107,282	+0.04(+0.34%)
May 26, 2021	10.29	10.41	10.24	10.31	91,230	+0.00(+0.05%)
May 25, 2021	10.01	10.42	10.01	10.31	119,213	+0.10(+0.98%)
May 24, 2021	10.25	10.26	10.19	10.21	54,815	+0.19(+1.90%)
May 21, 2021	9.975	10.23	9.975	10.02	33,121	-0.24(-2.34%)
May 20, 2021	10.33	10.33	10.18	10.26	36,273	+0.09(+0.88%)
May 19, 2021	10.20	10.27	10.12	10.17	29,253	-0.11(-1.07%)
May 18, 2021	10.25	10.29	10.15	10.28	147,531	+0.10(+1.03%)
May 17, 2021	10.11	10.23	10.00	10.18	37,137	-0.09(-0.88%)
May 14, 2021	10.36	10.36	10.13	10.27	56,099	+0.02(+0.15%)
May 13, 2021	10.39	10.39	10.05	10.25	49,596	+0.09(+0.89%)
May 12, 2021	10.26	10.28	10.14	10.16	98,806	-0.22(-2.12%)
May 11, 2021	10.14	10.38	10.04	10.38	69,187	-0.03(-0.29%)
May 10, 2021	10.45	10.45	10.33	10.41	136,135	+0.09(+0.87%)
May 07, 2021	10.27	10.36	10.27	10.32	26,405	+0.11(+1.08%)
May 06, 2021	9.930	10.23	9.930	10.21	56,949	+0.13(+1.29%)
May 05, 2021	9.820	10.10	9.820	10.08	27,849	+0.09(+0.90%)
May 04, 2021	10.05	10.05	9.930	9.990	27,213	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.